Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.719
6.719
6.537
6.585
2,027
-0.13(-2.00%)
May 27, 2010
6.719
6.719
6.719
6.719
120
+0.19(+2.94%)
May 24, 2010
6.527
6.527
6.527
6.527
1,041
-0.19(-2.86%)
May 21, 2010
6.719
6.719
6.719
6.719
1,441
+0.07(+1.01%)
May 20, 2010
6.604
6.940
6.604
6.652
3,846
+0.08(+1.17%)
May 19, 2010
6.623
6.921
6.527
6.575
5,097
-0.05(-0.72%)
May 18, 2010
6.623
6.623
6.623
6.623
1,041
+0.09(+1.32%)
May 17, 2010
6.537
6.537
6.537
6.537
312
-0.13(-2.01%)
May 13, 2010
6.671
6.671
6.671
6.671
0
-0.05(-0.71%)
May 11, 2010
6.719
6.719
6.719
6.719
0
+0.00(+0.00%)
May 06, 2010
6.719
6.719
6.719
6.719
0
-0.26(-3.71%)
May 05, 2010
6.959
7.007
6.959
6.978
1,562
-0.36(-4.84%)
Apr 30, 2010
7.334
7.334
7.334
7.334
0
+0.37(+5.38%)
Apr 29, 2010
7.007
7.007
6.959
6.959
416
-0.34(-4.60%)
Apr 28, 2010
7.295
7.295
7.228
7.295
4,052
+0.03(+0.40%)
Apr 27, 2010
6.902
7.266
6.902
7.266
7,667
+0.36(+5.28%)
Apr 26, 2010
6.815
6.902
6.767
6.902
6,354
+0.04(+0.56%)
Apr 23, 2010
6.863
6.863
6.863
6.863
1,781
+0.05(+0.71%)
Apr 22, 2010
6.950
6.950
6.815
6.815
2,297
-0.05(-0.70%)
Apr 21, 2010
6.863
6.863
6.796
6.863
3,125
+0.14(+2.14%)
Apr 20, 2010
6.719
6.719
6.719
6.719
1,041
-0.14(-2.10%)
Apr 15, 2010
6.863
6.863
6.863
6.863
0
+0.11(+1.56%)
Apr 13, 2010
6.758
6.758
6.758
6.758
0
-0.01(-0.14%)
Apr 08, 2010
6.767
6.767
6.767
6.767
0
-0.05(-0.70%)
Mar 29, 2010
6.815
6.815
6.815
6.815
0
+0.19(+2.90%)
Mar 26, 2010
6.671
6.671
6.623
6.623
1,979
-0.05(-0.72%)
Mar 25, 2010
6.671
6.671
6.671
6.671
104
+0.19(+2.96%)
Mar 24, 2010
6.479
6.479
6.479
6.479
519
+0.00(+0.00%)
Mar 23, 2010
6.431
6.479
6.431
6.479
287
+0.00(+0.00%)
Mar 22, 2010
6.498
6.498
6.479
6.479
416
-0.24(-3.57%)
Mar 19, 2010
6.710
6.834
6.710
6.719
2,291
+0.10(+1.45%)
Mar 18, 2010
6.431
6.623
6.431
6.623
4,583
+0.07(+1.02%)
Mar 17, 2010
6.623
6.623
6.508
6.556
2,291
-0.09(-1.32%)
Mar 15, 2010
6.644
6.644
6.644
6.644
0
-0.08(-1.12%)
Mar 12, 2010
6.719
6.719
6.719
6.719
520
+0.02(+0.29%)
Mar 09, 2010
6.700
6.700
6.700
6.700
0
-0.02(-0.29%)
Mar 08, 2010
6.719
6.719
6.719
6.719
3,125
+0.01(+0.14%)
Mar 05, 2010
6.671
6.806
6.671
6.710
1,562
+0.04(+0.58%)
Mar 04, 2010
6.719
6.719
6.671
6.671
312
+0.05(+0.72%)
Mar 03, 2010
6.585
6.719
6.585
6.623
5,151
+0.05(+0.73%)
Mar 02, 2010
6.575
6.575
6.575
6.575
104
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.