Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2016
13.72
13.71
13.71
13.71
4,120
+0.32(+2.39%)
May 24, 2016
13.83
13.39
13.39
13.39
3
-0.34(-2.48%)
May 23, 2016
13.73
13.73
13.73
13.73
156
-0.11(-0.77%)
May 17, 2016
13.83
13.83
13.83
13.83
48
+0.00(+0.00%)
May 12, 2016
13.83
13.83
13.83
13.83
145
+0.17(+1.27%)
May 09, 2016
13.66
13.66
13.66
13.66
116
+0.04(+0.30%)
May 03, 2016
13.62
13.62
13.62
13.62
9
-0.06(-0.43%)
May 02, 2016
13.68
13.68
13.68
13.68
409
+0.13(+0.98%)
Apr 22, 2016
13.66
13.55
13.55
13.55
14
-0.10(-0.75%)
Apr 20, 2016
13.42
13.65
13.65
13.65
8
+0.37(+2.76%)
Apr 19, 2016
13.30
13.34
13.28
13.28
2,534
-0.33(-2.41%)
Apr 15, 2016
13.61
13.61
13.61
13.61
41
+0.22(+1.66%)
Apr 08, 2016
13.39
13.39
13.39
13.39
68
-0.22(-1.63%)
Apr 06, 2016
13.61
13.61
13.61
13.61
103
+0.10(+0.75%)
Apr 01, 2016
13.51
13.51
13.51
13.51
310
+0.19(+1.41%)
Mar 31, 2016
13.32
13.32
13.32
13.32
426
+0.00(+0.00%)
Mar 30, 2016
13.31
13.32
13.31
13.32
595
-0.10(-0.72%)
Mar 29, 2016
13.51
13.51
13.42
13.42
6,768
-0.07(-0.49%)
Mar 24, 2016
13.49
13.48
13.48
13.48
103
-0.27(-1.98%)
Mar 23, 2016
13.76
13.76
13.76
13.76
414
+0.34(+2.52%)
Mar 22, 2016
13.42
13.42
13.42
13.42
557
+0.00(+0.00%)
Mar 21, 2016
13.42
13.42
13.42
13.42
1,450
+0.70(+5.46%)
Mar 18, 2016
13.27
13.27
12.72
12.72
1,289
-0.70(-5.18%)
Mar 16, 2016
13.75
13.42
13.42
13.42
289
-0.10(-0.71%)
Mar 15, 2016
13.35
13.66
13.35
13.51
557
+0.05(+0.36%)
Mar 11, 2016
13.66
13.47
13.47
13.47
1,346
+0.14(+1.09%)
Mar 10, 2016
13.36
13.36
13.32
13.32
4,511
+0.00(+0.00%)
Mar 08, 2016
13.29
13.32
13.32
13.32
46
-0.19(-1.43%)
Mar 07, 2016
13.51
13.51
13.49
13.51
3,036
-0.01(-0.07%)
Mar 04, 2016
13.52
13.54
13.51
13.52
2,047
+0.01(+0.07%)
Mar 03, 2016
13.51
13.51
13.51
13.51
2,276
+0.20(+1.50%)
Mar 02, 2016
13.31
13.31
13.31
13.31
536
-0.20(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.