Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citizens First Corp
(NQ:
CZFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
20.47
20.86
20.47
20.86
1,065
-1.13(-5.12%)
May 30, 2017
21.99
21.99
21.99
21.99
122
-0.05(-0.22%)
May 26, 2017
22.15
22.15
22.00
22.04
4,750
-0.08(-0.35%)
May 25, 2017
22.16
22.16
22.11
22.11
1,781
+0.07(+0.31%)
May 24, 2017
21.86
22.11
21.86
22.05
5,379
+0.34(+1.58%)
May 23, 2017
21.06
21.72
21.06
21.70
5,087
+0.85(+4.09%)
May 22, 2017
20.36
20.85
20.32
20.85
2,763
+0.53(+2.62%)
May 18, 2017
20.32
20.32
20.32
132
-1.03(-4.83%)
May 17, 2017
21.35
21.55
21.34
21.35
10,043
-0.09(-0.41%)
May 15, 2017
21.44
21.44
21.44
0
+0.07(+0.32%)
May 12, 2017
21.37
21.37
21.34
21.37
2,796
+0.05(+0.24%)
May 11, 2017
21.32
21.32
21.32
21.32
1,402
+0.02(+0.08%)
May 10, 2017
21.31
21.38
21.30
21.30
1,684
-0.08(-0.37%)
May 09, 2017
20.87
21.38
20.60
21.38
7,169
+0.14(+0.64%)
May 05, 2017
21.24
21.24
21.24
0
+0.69(+3.34%)
May 04, 2017
20.30
20.63
20.20
20.56
3,679
+0.39(+1.93%)
May 03, 2017
20.29
20.30
20.14
20.17
2,191
-0.09(-0.44%)
May 02, 2017
20.03
20.26
20.03
20.26
3,918
+0.23(+1.14%)
May 01, 2017
19.92
20.06
19.83
20.03
4,023
+0.24(+1.19%)
Apr 27, 2017
19.79
19.79
19.79
0
-0.16(-0.79%)
Apr 26, 2017
19.33
20.11
19.33
19.95
9,141
+0.69(+3.56%)
Apr 25, 2017
18.92
19.26
18.87
19.26
5,405
+0.30(+1.56%)
Apr 24, 2017
18.44
18.97
18.44
18.97
2,111
+0.73(+3.99%)
Apr 21, 2017
18.05
18.29
18.05
18.24
3,079
+0.20(+1.08%)
Apr 19, 2017
18.05
18.05
18.05
76
+0.00(+0.00%)
Apr 18, 2017
18.05
18.05
18.05
18.05
1,332
-0.04(-0.23%)
Apr 13, 2017
18.09
18.09
18.09
1
-1.05(-5.49%)
Apr 12, 2017
19.14
19.14
19.14
19.14
518
-0.03(-0.15%)
Apr 07, 2017
19.17
19.17
19.17
0
+0.63(+3.42%)
Apr 06, 2017
18.09
18.96
18.09
18.53
2,238
+0.44(+2.43%)
Apr 05, 2017
18.09
18.09
18.09
18.09
742
+0.05(+0.26%)
Apr 04, 2017
18.05
18.05
18.05
18.05
296
+0.00(+0.01%)
Apr 03, 2017
18.05
18.05
17.61
18.05
822
+0.44(+2.49%)
Mar 29, 2017
17.61
17.61
17.61
240
+0.05(+0.28%)
Mar 28, 2017
17.56
17.56
17.56
17.56
2,146
-0.06(-0.33%)
Mar 27, 2017
17.60
17.70
17.56
17.62
6,075
-0.43(-2.38%)
Mar 23, 2017
18.05
18.05
18.05
0
+0.05(+0.27%)
Mar 22, 2017
18.82
18.82
17.86
18.00
3,329
-1.03(-5.43%)
Mar 21, 2017
19.03
19.03
19.03
19.03
215
+0.03(+0.15%)
Mar 20, 2017
19.00
19.00
19.00
19.00
261
-0.02(-0.10%)
Mar 17, 2017
19.20
19.20
19.02
19.02
361
-0.11(-0.56%)
Mar 14, 2017
19.13
19.13
19.13
0
-0.15(-0.76%)
Mar 10, 2017
19.27
19.27
19.27
72
-0.04(-0.20%)
Mar 09, 2017
19.30
19.45
18.89
19.31
1,403
+0.54(+2.86%)
Mar 08, 2017
18.78
18.78
18.78
18.78
416
-0.37(-1.91%)
Mar 06, 2017
19.14
19.14
19.14
15
-0.03(-0.18%)
Mar 02, 2017
19.18
19.18
19.18
217
-0.27(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.