Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.535
6.544
5.983
6.012
361,219
-0.57(-8.68%)
May 30, 2019
6.699
7.058
6.535
6.583
197,861
+0.07(+1.04%)
May 29, 2019
6.806
6.848
6.302
6.515
680,687
-0.49(-7.04%)
May 28, 2019
6.932
7.096
6.893
7.009
310,861
+0.06(+0.84%)
May 24, 2019
6.922
7.019
6.864
6.951
110,627
+0.07(+0.98%)
May 23, 2019
7.048
7.048
6.815
6.883
104,787
-0.22(-3.13%)
May 22, 2019
7.116
7.203
7.067
7.106
39,342
-0.02(-0.27%)
May 21, 2019
7.096
7.203
7.077
7.125
148,356
+0.08(+1.10%)
May 20, 2019
6.961
7.135
6.922
7.048
100,330
+0.02(+0.28%)
May 17, 2019
6.951
7.096
6.951
7.028
113,933
+0.03(+0.42%)
May 16, 2019
7.009
7.058
6.951
6.999
46,852
+0.01(+0.14%)
May 15, 2019
6.912
7.024
6.893
6.990
54,410
+0.04(+0.56%)
May 14, 2019
6.990
7.038
6.903
6.951
242,091
-0.05(-0.69%)
May 13, 2019
7.145
7.183
6.980
6.999
65,224
-0.23(-3.21%)
May 10, 2019
7.164
7.329
7.087
7.232
148,950
+0.05(+0.67%)
May 09, 2019
7.116
7.232
7.028
7.183
86,592
+0.07(+0.95%)
May 08, 2019
7.261
7.271
7.058
7.116
74,591
-0.15(-2.00%)
May 07, 2019
7.271
7.358
7.203
7.261
48,100
-0.07(-0.92%)
May 06, 2019
7.261
7.377
7.212
7.329
81,872
-0.03(-0.39%)
May 03, 2019
7.203
7.425
7.203
7.358
75,301
+0.16(+2.29%)
May 02, 2019
7.300
7.338
7.154
7.193
83,543
-0.11(-1.46%)
May 01, 2019
7.348
7.377
7.251
7.300
233,903
-0.04(-0.53%)
Apr 30, 2019
7.222
7.348
7.183
7.338
141,575
+0.11(+1.47%)
Apr 29, 2019
7.067
7.241
7.067
7.232
64,685
+0.16(+2.33%)
Apr 26, 2019
7.096
7.145
7.019
7.067
50,097
-0.03(-0.41%)
Apr 25, 2019
7.145
7.174
7.009
7.096
67,563
-0.09(-1.21%)
Apr 24, 2019
7.193
7.261
7.164
7.183
57,674
-0.05(-0.67%)
Apr 23, 2019
7.232
7.377
7.222
7.232
86,410
+0.00(+0.00%)
Apr 22, 2019
7.280
7.319
7.116
7.232
94,899
-0.10(-1.32%)
Apr 18, 2019
7.280
7.358
7.271
7.329
72,099
+0.01(+0.13%)
Apr 17, 2019
7.280
7.338
7.212
7.319
72,707
+0.09(+1.20%)
Apr 16, 2019
7.241
7.271
7.212
7.232
88,050
+0.00(+0.00%)
Apr 15, 2019
7.271
7.290
7.212
7.232
46,521
-0.04(-0.53%)
Apr 12, 2019
7.377
7.377
7.251
7.271
79,433
-0.08(-1.05%)
Apr 11, 2019
7.387
7.503
7.348
7.348
61,014
-0.05(-0.65%)
Apr 10, 2019
7.183
7.445
7.183
7.396
166,706
+0.21(+2.97%)
Apr 09, 2019
7.164
7.261
7.154
7.183
215,058
-0.01(-0.13%)
Apr 08, 2019
7.145
7.271
7.135
7.193
62,668
+0.05(+0.68%)
Apr 05, 2019
7.193
7.316
7.125
7.145
122,816
-0.03(-0.40%)
Apr 04, 2019
7.183
7.295
7.164
7.174
59,849
+0.00(+0.00%)
Apr 03, 2019
7.261
7.271
7.125
7.174
114,361
-0.04(-0.54%)
Apr 02, 2019
7.329
7.338
7.183
7.212
126,312
-0.13(-1.71%)
Apr 01, 2019
7.222
7.348
7.203
7.338
75,576
+0.13(+1.74%)
Mar 29, 2019
7.203
7.358
7.135
7.212
81,808
+0.03(+0.40%)
Mar 28, 2019
7.154
7.329
7.145
7.183
93,995
-0.06(-0.80%)
Mar 27, 2019
7.261
7.329
7.096
7.241
98,989
-0.03(-0.40%)
Mar 26, 2019
7.261
7.367
7.261
7.271
244,352
+0.02(+0.27%)
Mar 25, 2019
7.271
7.329
7.193
7.251
69,940
-0.03(-0.40%)
Mar 22, 2019
7.474
7.551
7.261
7.280
158,349
-0.20(-2.72%)
Mar 21, 2019
7.435
7.551
7.400
7.483
237,857
+0.07(+0.91%)
Mar 20, 2019
7.348
7.532
7.319
7.416
95,392
+0.07(+0.92%)
Mar 19, 2019
7.309
7.406
7.271
7.348
164,429
+0.07(+0.93%)
Mar 18, 2019
7.309
7.387
7.241
7.280
263,634
-0.01(-0.13%)
Mar 15, 2019
7.464
7.503
7.164
7.290
496,947
-0.16(-2.21%)
Mar 14, 2019
7.474
7.483
7.367
7.454
60,590
-0.01(-0.13%)
Mar 13, 2019
7.522
7.571
7.416
7.464
85,538
-0.03(-0.39%)
Mar 12, 2019
7.580
7.580
7.464
7.493
93,019
-0.10(-1.28%)
Mar 11, 2019
7.551
7.619
7.522
7.590
95,617
+0.04(+0.51%)
Mar 08, 2019
7.522
7.629
7.513
7.551
78,400
+0.01(+0.19%)
Mar 07, 2019
7.590
7.590
7.484
7.537
93,275
-0.05(-0.70%)
Mar 06, 2019
7.762
7.772
7.513
7.590
124,896
-0.14(-1.86%)
Mar 05, 2019
7.887
7.954
7.685
7.733
101,136
-0.15(-1.95%)
Mar 04, 2019
7.906
7.935
7.810
7.887
81,613
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.