Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.390
4.390
4.310
4.365
318,661
-0.02(-0.57%)
May 30, 2007
4.310
4.400
4.220
4.390
209,378
+0.00(+0.00%)
May 29, 2007
4.450
4.470
4.310
4.390
349,705
-0.03(-0.68%)
May 25, 2007
4.680
4.710
4.400
4.420
321,143
-0.26(-5.56%)
May 24, 2007
4.600
4.720
4.470
4.680
558,254
+0.05(+1.08%)
May 23, 2007
4.390
4.670
4.370
4.630
1,206,159
+0.22(+4.99%)
May 22, 2007
4.050
4.470
4.050
4.410
1,023,885
+0.34(+8.35%)
May 21, 2007
4.000
4.090
3.990
4.070
657,991
+0.07(+1.75%)
May 18, 2007
3.990
4.030
3.900
4.000
311,471
+0.05(+1.27%)
May 17, 2007
3.810
3.980
3.730
3.950
263,241
+0.10(+2.60%)
May 16, 2007
3.830
3.860
3.610
3.850
182,895
+0.05(+1.32%)
May 15, 2007
3.940
4.030
3.780
3.800
470,776
-0.11(-2.81%)
May 14, 2007
3.700
4.050
3.680
3.910
567,960
+0.24(+6.54%)
May 11, 2007
3.540
3.950
3.440
3.670
251,478
+0.20(+5.76%)
May 10, 2007
3.650
3.700
3.460
3.470
181,443
-0.21(-5.71%)
May 09, 2007
3.410
3.750
3.403
3.680
211,978
+0.19(+5.44%)
May 08, 2007
3.570
3.570
3.390
3.490
217,763
-0.09(-2.51%)
May 07, 2007
3.440
3.640
3.440
3.580
182,558
+0.08(+2.29%)
May 04, 2007
3.550
3.560
3.410
3.500
166,843
-0.06(-1.69%)
May 03, 2007
3.530
3.680
3.510
3.560
155,790
+0.04(+1.14%)
May 02, 2007
3.660
3.730
3.510
3.520
335,150
-0.11(-3.03%)
May 01, 2007
3.480
3.640
3.440
3.630
543,503
+0.19(+5.52%)
Apr 30, 2007
3.990
3.990
3.410
3.440
1,341,193
-0.52(-13.13%)
Apr 27, 2007
3.870
4.030
3.820
3.960
290,468
+0.07(+1.80%)
Apr 26, 2007
3.900
3.910
3.800
3.890
166,065
-0.01(-0.26%)
Apr 25, 2007
3.930
3.990
3.870
3.900
123,701
+0.00(+0.00%)
Apr 24, 2007
3.980
4.090
3.870
3.900
233,554
-0.08(-2.01%)
Apr 23, 2007
3.970
3.980
3.850
3.980
242,906
+0.03(+0.76%)
Apr 20, 2007
3.970
4.000
3.810
3.950
267,803
+0.06(+1.54%)
Apr 19, 2007
3.820
3.990
3.760
3.890
263,250
+0.01(+0.26%)
Apr 18, 2007
3.970
4.000
3.830
3.880
110,020
-0.12(-3.00%)
Apr 17, 2007
3.950
4.000
3.870
4.000
183,385
+0.05(+1.27%)
Apr 16, 2007
3.990
4.020
3.920
3.950
317,828
-0.03(-0.75%)
Apr 13, 2007
4.000
4.140
3.850
3.980
427,620
-0.02(-0.50%)
Apr 12, 2007
3.870
4.160
3.780
4.000
626,355
+0.14(+3.63%)
Apr 11, 2007
3.800
3.910
3.770
3.860
471,867
+0.08(+2.12%)
Apr 10, 2007
3.820
3.850
3.750
3.780
163,200
-0.01(-0.26%)
Apr 09, 2007
3.640
3.810
3.640
3.790
305,571
+0.17(+4.70%)
Apr 05, 2007
3.690
3.700
3.580
3.620
260,473
-0.03(-0.82%)
Apr 04, 2007
3.610
3.680
3.590
3.650
82,863
+0.03(+0.97%)
Apr 03, 2007
3.490
3.700
3.450
3.615
204,681
+0.12(+3.58%)
Apr 02, 2007
3.550
3.660
3.450
3.490
181,733
-0.08(-2.24%)
Mar 30, 2007
3.580
3.640
3.480
3.570
125,714
-0.02(-0.56%)
Mar 29, 2007
3.620
3.630
3.420
3.590
163,387
+0.01(+0.28%)
Mar 28, 2007
3.600
3.720
3.540
3.580
200,260
-0.02(-0.56%)
Mar 27, 2007
3.710
3.710
3.520
3.600
137,015
-0.09(-2.44%)
Mar 26, 2007
3.680
3.770
3.640
3.690
146,419
+0.00(+0.00%)
Mar 23, 2007
3.820
3.900
3.610
3.690
214,607
-0.11(-2.89%)
Mar 22, 2007
3.590
3.840
3.530
3.800
223,441
+0.21(+5.85%)
Mar 21, 2007
3.500
3.610
3.440
3.590
294,835
+0.09(+2.57%)
Mar 20, 2007
3.450
3.520
3.450
3.500
212,485
+0.04(+1.16%)
Mar 19, 2007
3.540
3.580
3.450
3.460
169,168
-0.06(-1.70%)
Mar 16, 2007
3.600
3.750
3.410
3.520
738,520
-0.09(-2.49%)
Mar 15, 2007
3.240
3.680
3.210
3.610
451,525
+0.39(+12.11%)
Mar 14, 2007
3.250
3.260
3.130
3.220
191,176
-0.04(-1.23%)
Mar 13, 2007
3.300
3.340
3.240
3.260
229,537
-0.04(-1.21%)
Mar 12, 2007
3.350
3.400
3.270
3.300
137,176
+0.01(+0.30%)
Mar 09, 2007
3.300
3.300
3.250
3.290
121,001
+0.03(+0.92%)
Mar 08, 2007
3.280
3.400
3.250
3.260
185,483
+0.02(+0.62%)
Mar 07, 2007
3.340
3.350
3.230
3.240
151,885
-0.11(-3.28%)
Mar 06, 2007
3.260
3.380
3.200
3.350
179,204
+0.14(+4.36%)
Mar 05, 2007
3.280
3.300
3.150
3.210
238,238
-0.10(-3.02%)
Mar 02, 2007
3.430
3.540
3.300
3.310
227,375
-0.13(-3.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.