Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
2.170
2.250
2.150
2.150
352,113
-0.02(-0.92%)
May 28, 2009
2.110
2.210
2.100
2.170
176,437
+0.07(+3.33%)
May 27, 2009
2.130
2.150
2.070
2.100
103,123
+0.00(+0.00%)
May 26, 2009
2.040
2.150
2.010
2.100
180,041
+0.10(+5.00%)
May 22, 2009
2.080
2.080
2.000
2.000
126,411
-0.06(-2.91%)
May 21, 2009
2.050
2.090
2.020
2.060
159,469
-0.03(-1.44%)
May 20, 2009
2.120
2.200
2.060
2.090
149,657
-0.02(-0.95%)
May 19, 2009
2.140
2.150
2.060
2.110
115,815
-0.03(-1.40%)
May 18, 2009
2.080
2.150
2.050
2.140
126,412
+0.08(+3.88%)
May 15, 2009
2.050
2.090
2.010
2.060
99,400
+0.04(+1.98%)
May 14, 2009
2.000
2.060
1.970
2.020
78,301
+0.07(+3.59%)
May 13, 2009
1.970
2.010
1.880
1.950
249,550
-0.06(-2.99%)
May 12, 2009
2.220
2.220
1.980
2.010
130,200
-0.09(-4.29%)
May 11, 2009
2.060
2.120
1.980
2.100
165,253
+0.04(+1.94%)
May 08, 2009
2.030
2.060
1.960
2.060
119,585
+0.06(+3.00%)
May 07, 2009
2.120
2.130
1.920
2.000
194,823
-0.08(-3.85%)
May 06, 2009
2.180
2.180
2.040
2.080
207,176
-0.07(-3.26%)
May 05, 2009
2.120
2.270
2.080
2.150
226,884
+0.03(+1.42%)
May 04, 2009
2.070
2.150
2.010
2.120
128,311
+0.12(+6.00%)
May 01, 2009
2.180
2.180
2.000
2.000
106,759
-0.08(-3.85%)
Apr 30, 2009
2.130
2.140
2.040
2.080
246,947
-0.06(-2.80%)
Apr 29, 2009
1.990
2.140
1.990
2.140
94,154
+0.16(+8.08%)
Apr 28, 2009
2.040
2.050
1.930
1.980
137,784
-0.09(-4.35%)
Apr 27, 2009
2.120
2.260
2.030
2.070
144,819
-0.09(-4.17%)
Apr 24, 2009
2.120
2.210
2.090
2.160
183,660
+0.06(+2.86%)
Apr 23, 2009
2.390
2.390
2.100
2.100
137,515
-0.11(-4.98%)
Apr 22, 2009
2.220
2.250
2.170
2.210
263,257
-0.06(-2.64%)
Apr 21, 2009
2.230
2.370
2.200
2.270
156,787
+0.04(+1.79%)
Apr 20, 2009
2.140
2.380
2.140
2.230
370,376
+0.05(+2.29%)
Apr 17, 2009
2.260
2.280
2.160
2.180
159,371
-0.07(-3.11%)
Apr 16, 2009
2.200
2.260
2.060
2.250
192,285
+0.08(+3.69%)
Apr 15, 2009
2.160
2.260
2.080
2.170
169,054
+0.00(+0.00%)
Apr 14, 2009
2.530
2.600
2.160
2.170
376,935
-0.37(-14.57%)
Apr 13, 2009
2.660
2.710
2.530
2.540
171,734
-0.17(-6.27%)
Apr 09, 2009
2.680
2.730
2.580
2.710
176,110
+0.09(+3.44%)
Apr 08, 2009
2.560
2.620
2.540
2.620
51,135
+0.07(+2.75%)
Apr 07, 2009
2.560
2.630
2.500
2.550
108,905
-0.04(-1.54%)
Apr 06, 2009
2.540
2.600
2.520
2.590
182,755
+0.05(+1.97%)
Apr 03, 2009
2.600
2.600
2.430
2.540
221,013
-0.06(-2.31%)
Apr 02, 2009
2.380
2.610
2.330
2.600
242,838
+0.19(+7.88%)
Apr 01, 2009
2.320
2.570
2.300
2.410
302,742
+0.05(+2.12%)
Mar 31, 2009
2.340
2.430
2.270
2.360
527,502
+0.06(+2.61%)
Mar 30, 2009
2.470
2.512
2.230
2.300
192,055
-0.38(-14.18%)
Mar 26, 2009
2.570
2.680
2.300
2.680
325,820
+0.11(+4.28%)
Mar 25, 2009
2.530
2.590
2.370
2.570
283,959
+0.08(+3.21%)
Mar 24, 2009
2.520
2.560
2.250
2.490
319,224
-0.04(-1.58%)
Mar 23, 2009
2.430
2.550
2.280
2.530
199,552
+0.27(+11.95%)
Mar 20, 2009
2.380
2.400
2.170
2.260
279,423
-0.11(-4.64%)
Mar 19, 2009
2.310
2.370
2.120
2.370
175,938
+0.06(+2.60%)
Mar 18, 2009
2.150
2.320
1.970
2.310
180,759
+0.16(+7.44%)
Mar 17, 2009
1.970
2.150
1.920
2.150
205,570
+0.17(+8.59%)
Mar 16, 2009
2.020
2.040
1.900
1.980
161,668
-0.03(-1.49%)
Mar 13, 2009
2.020
2.100
2.000
2.010
180,195
-0.01(-0.50%)
Mar 12, 2009
2.020
2.110
1.930
2.020
234,229
+0.04(+2.02%)
Mar 11, 2009
1.780
2.030
1.780
1.980
192,074
+0.03(+1.54%)
Mar 10, 2009
1.810
2.060
1.810
1.950
452,258
+0.02(+1.04%)
Mar 09, 2009
2.090
2.140
1.870
1.930
236,463
-0.19(-8.96%)
Mar 06, 2009
1.720
2.150
1.700
2.120
313,634
+0.42(+24.71%)
Mar 05, 2009
1.730
1.830
1.700
1.700
269,380
-0.07(-3.95%)
Mar 04, 2009
1.760
1.790
1.720
1.770
76,319
+0.05(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.