Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Depomed Inc
(NQ:
DEPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.210
5.360
5.080
5.140
349,167
-0.08(-1.53%)
May 30, 2012
5.390
5.406
5.170
5.220
188,913
-0.25(-4.57%)
May 29, 2012
5.420
5.610
5.420
5.470
485,966
-0.02(-0.36%)
May 25, 2012
5.470
5.500
5.370
5.490
408,404
+0.05(+0.92%)
May 24, 2012
5.140
5.450
5.120
5.440
433,423
+0.33(+6.46%)
May 23, 2012
5.000
5.143
4.750
5.110
592,467
+0.04(+0.79%)
May 22, 2012
5.210
5.220
5.020
5.070
282,067
-0.14(-2.69%)
May 21, 2012
5.140
5.260
5.090
5.210
363,341
+0.09(+1.76%)
May 18, 2012
5.310
5.320
5.000
5.120
575,730
-0.18(-3.40%)
May 17, 2012
5.450
5.588
5.290
5.300
344,097
-0.16(-2.93%)
May 16, 2012
5.600
5.630
5.450
5.460
348,112
-0.09(-1.62%)
May 15, 2012
5.610
5.680
5.530
5.550
428,497
-0.05(-0.89%)
May 14, 2012
5.580
5.670
5.560
5.600
337,987
-0.03(-0.53%)
May 11, 2012
5.660
5.790
5.600
5.630
265,839
-0.06(-1.05%)
May 10, 2012
5.690
5.820
5.660
5.690
521,482
+0.06(+1.07%)
May 09, 2012
5.660
5.850
5.550
5.630
562,227
-0.08(-1.40%)
May 08, 2012
5.630
5.769
5.570
5.710
240,448
+0.02(+0.35%)
May 07, 2012
5.680
5.770
5.620
5.690
262,215
-0.03(-0.52%)
May 04, 2012
5.820
5.910
5.690
5.720
322,352
-0.16(-2.72%)
May 03, 2012
5.960
6.020
5.850
5.880
281,719
-0.10(-1.67%)
May 02, 2012
6.020
6.100
5.940
5.980
531,736
-0.09(-1.48%)
May 01, 2012
6.090
6.200
6.060
6.070
553,335
+0.00(+0.00%)
Apr 30, 2012
6.250
6.265
6.070
6.070
426,588
-0.18(-2.88%)
Apr 27, 2012
6.340
6.350
6.180
6.250
524,924
-0.08(-1.26%)
Apr 26, 2012
6.380
6.420
6.310
6.330
307,912
-0.07(-1.09%)
Apr 25, 2012
6.450
6.640
6.380
6.400
378,390
+0.02(+0.31%)
Apr 24, 2012
6.290
6.480
6.270
6.380
337,919
+0.09(+1.43%)
Apr 23, 2012
6.350
6.420
6.200
6.290
398,729
-0.19(-2.93%)
Apr 20, 2012
6.410
6.560
6.320
6.480
471,413
+0.15(+2.37%)
Apr 19, 2012
6.430
6.470
6.290
6.330
994,833
-0.11(-1.71%)
Apr 18, 2012
6.470
6.570
6.400
6.440
650,233
+0.15(+2.38%)
Apr 17, 2012
6.130
6.360
6.100
6.290
361,297
+0.24(+3.97%)
Apr 16, 2012
6.270
6.300
6.050
6.050
291,478
-0.19(-3.04%)
Apr 13, 2012
6.220
6.250
6.070
6.240
259,002
-0.03(-0.48%)
Apr 12, 2012
5.990
6.300
5.960
6.270
302,456
+0.29(+4.85%)
Apr 11, 2012
6.000
6.040
5.930
5.980
344,262
+0.05(+0.84%)
Apr 10, 2012
6.060
6.140
5.900
5.930
503,906
-0.13(-2.15%)
Apr 09, 2012
6.090
6.260
6.030
6.060
495,113
-0.18(-2.88%)
Apr 05, 2012
6.100
6.310
6.100
6.240
278,746
+0.13(+2.13%)
Apr 04, 2012
6.220
6.240
6.030
6.110
414,487
-0.17(-2.71%)
Apr 03, 2012
6.450
6.450
6.260
6.280
246,575
-0.18(-2.79%)
Apr 02, 2012
6.250
6.470
6.210
6.460
340,828
+0.20(+3.19%)
Mar 30, 2012
6.440
6.440
6.210
6.260
425,782
-0.11(-1.73%)
Mar 29, 2012
6.390
6.420
6.245
6.370
271,393
-0.05(-0.78%)
Mar 28, 2012
6.540
6.560
6.270
6.420
448,393
-0.08(-1.23%)
Mar 27, 2012
6.550
6.700
6.490
6.500
244,932
-0.04(-0.61%)
Mar 26, 2012
6.560
6.690
6.490
6.540
299,720
+0.06(+0.93%)
Mar 23, 2012
6.210
6.490
6.160
6.480
347,510
+0.27(+4.35%)
Mar 22, 2012
6.230
6.280
6.130
6.210
239,965
+0.00(+0.00%)
Mar 21, 2012
6.070
6.220
6.050
6.210
450,248
+0.13(+2.14%)
Mar 20, 2012
6.060
6.090
5.980
6.080
182,016
-0.03(-0.49%)
Mar 19, 2012
6.000
6.190
5.950
6.110
378,750
+0.11(+1.83%)
Mar 16, 2012
6.000
6.000
5.900
6.000
402,639
-0.03(-0.50%)
Mar 15, 2012
5.970
6.040
5.940
6.030
294,462
+0.06(+1.01%)
Mar 14, 2012
6.040
6.070
5.920
5.970
373,506
-0.10(-1.65%)
Mar 13, 2012
6.040
6.100
5.970
6.070
306,416
+0.07(+1.17%)
Mar 12, 2012
6.130
6.190
5.980
6.000
416,674
-0.08(-1.32%)
Mar 09, 2012
6.030
6.090
5.800
6.080
923,303
-0.21(-3.34%)
Mar 08, 2012
6.130
6.300
6.100
6.290
297,967
+0.19(+3.11%)
Mar 07, 2012
6.000
6.120
5.950
6.100
236,349
+0.14(+2.35%)
Mar 06, 2012
6.070
6.160
5.880
5.960
334,332
-0.23(-3.72%)
Mar 05, 2012
6.160
6.240
5.890
6.190
455,388
+0.03(+0.49%)
Mar 02, 2012
6.210
6.330
6.160
6.160
277,315
-0.03(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.