Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
39.87
40.11
39.40
39.67
1,518,087
-0.33(-0.82%)
May 27, 2016
39.62
40.00
40.00
40.00
944,110
+0.31(+0.78%)
May 26, 2016
40.02
40.35
39.50
39.69
1,010,964
-0.40(-1.01%)
May 25, 2016
40.18
40.37
39.78
40.09
1,375,295
-0.05(-0.14%)
May 24, 2016
39.80
40.31
39.72
40.14
1,516,732
+0.47(+1.19%)
May 23, 2016
39.43
39.85
39.30
39.67
1,760,215
+0.01(+0.02%)
May 20, 2016
39.81
40.45
39.42
39.66
2,404,310
-0.15(-0.39%)
May 19, 2016
39.46
39.89
39.28
39.82
1,582,048
+0.24(+0.60%)
May 18, 2016
40.57
40.76
39.36
39.58
2,514,983
-1.25(-3.05%)
May 17, 2016
40.61
40.95
40.36
40.83
1,476,547
+0.22(+0.54%)
May 16, 2016
40.90
41.00
40.44
40.61
1,529,562
-0.19(-0.47%)
May 13, 2016
41.12
41.35
40.38
40.80
1,550,336
-0.46(-1.12%)
May 12, 2016
41.64
41.95
40.84
41.26
1,570,759
-0.17(-0.42%)
May 11, 2016
42.94
43.09
41.41
41.44
1,538,524
-1.69(-3.92%)
May 10, 2016
42.52
43.25
42.37
43.13
1,295,145
+0.63(+1.48%)
May 09, 2016
42.58
43.05
42.35
42.50
1,770,482
+0.55(+1.30%)
May 06, 2016
41.52
41.97
40.86
41.95
1,381,857
+0.29(+0.70%)
May 05, 2016
42.77
42.77
41.64
41.66
1,653,133
-1.04(-2.43%)
May 04, 2016
41.98
42.86
41.90
42.70
1,803,567
+0.62(+1.47%)
May 03, 2016
42.19
42.43
41.74
42.08
1,919,178
-0.41(-0.96%)
May 02, 2016
42.51
42.76
42.02
42.49
1,553,708
+0.17(+0.41%)
Apr 29, 2016
43.12
43.43
41.80
42.32
2,402,634
-0.88(-2.04%)
Apr 28, 2016
43.23
43.99
42.32
43.20
2,870,634
-0.36(-0.82%)
Apr 27, 2016
43.51
43.90
43.08
43.56
2,035,637
+0.01(+0.02%)
Apr 26, 2016
43.36
43.67
43.19
43.55
1,081,939
+0.15(+0.36%)
Apr 25, 2016
44.12
44.15
43.05
43.39
1,743,691
-0.65(-1.47%)
Apr 22, 2016
43.10
44.32
43.03
44.04
1,568,237
+0.71(+1.64%)
Apr 21, 2016
43.88
44.07
43.28
43.33
1,370,812
-0.36(-0.83%)
Apr 20, 2016
44.05
44.41
43.67
43.69
1,233,490
-0.15(-0.33%)
Apr 19, 2016
43.73
43.86
43.15
43.84
997,847
+0.16(+0.38%)
Apr 18, 2016
43.69
43.99
43.50
43.67
951,453
+0.01(+0.02%)
Apr 15, 2016
43.52
43.74
43.37
43.67
1,566,108
+0.17(+0.40%)
Apr 14, 2016
43.77
44.16
43.21
43.49
1,384,381
-0.28(-0.64%)
Apr 13, 2016
44.34
44.38
43.32
43.77
1,615,647
-0.56(-1.27%)
Apr 12, 2016
44.39
44.58
43.84
44.34
1,659,507
-0.12(-0.27%)
Apr 11, 2016
44.24
45.13
44.17
44.46
1,867,431
+0.31(+0.70%)
Apr 08, 2016
44.41
44.49
43.74
44.15
852,616
+0.01(+0.02%)
Apr 07, 2016
44.02
44.49
43.96
44.14
1,205,086
-0.06(-0.14%)
Apr 06, 2016
43.25
44.38
42.89
44.20
1,831,008
+1.09(+2.53%)
Apr 05, 2016
42.14
43.25
42.00
43.11
2,828,197
-0.46(-1.04%)
Apr 04, 2016
43.59
43.86
43.27
43.57
633,529
-0.08(-0.19%)
Apr 01, 2016
42.79
43.90
42.79
43.65
1,367,794
+0.72(+1.67%)
Mar 31, 2016
42.62
43.46
42.50
42.93
1,076,601
+0.17(+0.40%)
Mar 30, 2016
42.86
42.90
42.32
42.76
806,225
+0.14(+0.32%)
Mar 29, 2016
42.08
42.82
42.08
42.62
1,301,033
+0.46(+1.10%)
Mar 28, 2016
41.19
42.44
41.01
42.15
1,122,472
+0.91(+2.21%)
Mar 24, 2016
41.20
41.24
41.24
41.24
1,010,029
-0.19(-0.46%)
Mar 23, 2016
41.44
41.76
41.22
41.44
707,610
-0.40(-0.96%)
Mar 22, 2016
42.21
42.27
41.76
41.84
710,019
-0.48(-1.14%)
Mar 21, 2016
42.58
42.58
41.39
42.32
863,588
-0.04(-0.09%)
Mar 18, 2016
42.12
42.77
41.91
42.35
2,243,012
+0.56(+1.35%)
Mar 17, 2016
41.92
42.26
41.70
41.79
1,409,348
-0.25(-0.61%)
Mar 16, 2016
41.64
42.22
41.42
42.05
954,323
+0.17(+0.41%)
Mar 15, 2016
42.25
42.36
41.78
41.87
572,345
-0.50(-1.18%)
Mar 14, 2016
42.31
42.58
41.95
42.37
715,755
+0.08(+0.19%)
Mar 11, 2016
42.26
42.86
42.09
42.29
948,634
+0.46(+1.09%)
Mar 10, 2016
42.39
42.55
41.59
41.84
1,003,817
-0.28(-0.67%)
Mar 09, 2016
42.21
42.66
41.96
42.12
1,047,840
-0.09(-0.22%)
Mar 08, 2016
42.25
43.12
42.14
42.21
1,554,588
-0.54(-1.26%)
Mar 07, 2016
41.32
43.09
41.18
42.75
3,382,763
-1.06(-2.43%)
Mar 04, 2016
43.23
43.95
42.89
43.81
1,425,619
+0.62(+1.43%)
Mar 03, 2016
42.57
43.34
42.20
43.19
1,399,640
+0.51(+1.19%)
Mar 02, 2016
42.24
43.13
42.24
42.68
2,088,439
+0.59(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.