Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.482
3.504
3.415
3.415
16,434
-0.08(-2.34%)
May 30, 2006
3.452
3.496
3.452
3.496
6,489
+0.01(+0.43%)
May 26, 2006
3.467
3.645
3.467
3.482
14,023
+0.04(+1.30%)
May 25, 2006
3.526
3.526
3.378
3.437
30,310
-0.07(-1.91%)
May 24, 2006
3.474
3.526
3.466
3.504
30,276
+0.01(+0.43%)
May 23, 2006
3.608
3.645
3.459
3.489
34,832
-0.06(-1.67%)
May 22, 2006
3.467
3.667
3.367
3.548
38,674
+0.09(+2.58%)
May 19, 2006
3.682
3.682
3.415
3.459
54,641
-0.19(-5.28%)
May 18, 2006
3.533
3.682
3.415
3.652
29,159
+0.10(+2.93%)
May 17, 2006
3.571
3.630
3.444
3.548
59,720
-0.01(-0.42%)
May 16, 2006
3.489
3.593
3.489
3.563
18,347
+0.06(+1.70%)
May 15, 2006
3.541
3.541
3.415
3.504
24,087
-0.06(-1.67%)
May 12, 2006
3.541
3.637
3.459
3.563
35,025
+0.07(+1.91%)
May 11, 2006
3.415
3.519
3.415
3.496
120,362
+0.07(+1.95%)
May 10, 2006
3.504
3.682
3.430
3.430
107,601
-0.07(-2.12%)
May 09, 2006
3.385
3.533
3.348
3.504
282,526
+0.14(+4.19%)
May 08, 2006
3.340
3.521
3.296
3.363
43,239
-0.01(-0.22%)
May 05, 2006
3.073
3.378
3.051
3.370
103,206
+0.30(+9.66%)
May 04, 2006
3.021
3.081
3.014
3.073
14,034
+0.06(+1.97%)
May 03, 2006
3.036
3.044
3.006
3.014
113,614
+0.01(+0.50%)
May 02, 2006
2.969
3.044
2.932
2.999
143,678
+0.07(+2.54%)
May 01, 2006
2.902
2.969
2.769
2.925
76,193
-0.01(-0.25%)
Apr 28, 2006
2.940
2.947
2.932
2.932
14,953
+0.04(+1.28%)
Apr 27, 2006
2.917
2.925
2.858
2.895
14,451
-0.01(-0.26%)
Apr 26, 2006
2.895
2.910
2.895
2.902
120,621
+0.01(+0.26%)
Apr 25, 2006
2.969
2.969
2.843
2.895
60,035
-0.03(-1.02%)
Apr 24, 2006
2.917
2.992
2.902
2.925
172,750
+0.01(+0.25%)
Apr 21, 2006
2.932
2.954
2.895
2.917
71,762
-0.01(-0.51%)
Apr 20, 2006
2.992
2.992
2.851
2.932
60,957
-0.04(-1.25%)
Apr 19, 2006
2.940
2.992
2.917
2.969
14,885
+0.05(+1.78%)
Apr 18, 2006
2.940
2.992
2.910
2.917
21,641
-0.04(-1.26%)
Apr 17, 2006
3.006
3.036
2.858
2.954
34,797
+0.02(+0.76%)
Apr 13, 2006
2.947
2.969
2.843
2.932
96,723
+0.00(+0.00%)
Apr 12, 2006
2.932
3.044
2.917
2.932
143,294
+0.00(+0.00%)
Apr 11, 2006
2.954
2.992
2.932
2.932
53,308
-0.04(-1.25%)
Apr 10, 2006
3.036
3.036
2.962
2.969
51,239
-0.02(-0.74%)
Apr 07, 2006
3.170
3.170
2.984
2.992
82,455
-0.04(-1.47%)
Apr 06, 2006
3.081
3.118
3.036
3.036
30,141
-0.04(-1.21%)
Apr 05, 2006
3.044
3.177
3.036
3.073
50,554
+0.01(+0.24%)
Apr 04, 2006
3.088
3.095
3.021
3.066
36,104
-0.04(-1.43%)
Apr 03, 2006
3.162
3.162
3.058
3.110
43,215
-0.07(-2.10%)
Mar 31, 2006
3.058
3.214
3.044
3.177
47,232
+0.17(+5.68%)
Mar 30, 2006
2.895
3.058
2.821
3.006
75,437
+0.01(+0.25%)
Mar 29, 2006
3.014
3.155
2.969
2.999
30,453
-0.01(-0.49%)
Mar 28, 2006
3.081
3.110
3.014
3.014
20,341
-0.03(-0.98%)
Mar 27, 2006
3.251
3.340
3.014
3.044
36,555
-0.24(-7.45%)
Mar 24, 2006
2.828
3.303
2.828
3.288
91,202
+0.39(+13.59%)
Mar 23, 2006
2.932
2.932
2.828
2.895
44,454
-0.01(-0.51%)
Mar 22, 2006
2.813
2.917
2.784
2.910
20,880
+0.12(+4.26%)
Mar 21, 2006
2.925
2.940
2.784
2.791
49,160
+0.01(+0.27%)
Mar 20, 2006
2.799
2.925
2.784
2.784
48,074
-0.03(-1.06%)
Mar 17, 2006
2.806
2.925
2.784
2.813
131,117
-0.01(-0.53%)
Mar 16, 2006
2.776
2.895
2.776
2.828
62,985
+0.04(+1.33%)
Mar 15, 2006
2.799
2.821
2.784
2.791
24,618
-0.03(-1.05%)
Mar 14, 2006
2.806
2.836
2.791
2.821
11,931
-0.01(-0.26%)
Mar 13, 2006
2.836
2.851
2.799
2.828
16,216
+0.01(+0.26%)
Mar 10, 2006
2.888
2.895
2.821
2.821
20,360
-0.01(-0.26%)
Mar 09, 2006
2.895
2.895
2.791
2.828
14,561
-0.06(-2.06%)
Mar 08, 2006
2.791
2.895
2.791
2.888
11,926
+0.07(+2.37%)
Mar 07, 2006
2.858
2.895
2.784
2.821
28,138
-0.05(-1.81%)
Mar 06, 2006
2.858
2.895
2.821
2.873
8,868
+0.01(+0.26%)
Mar 03, 2006
2.895
2.954
2.843
2.865
71,032
-0.02(-0.77%)
Mar 02, 2006
2.917
2.917
2.888
2.888
27,219
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.