Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.079
2.079
2.019
2.034
17,714
-0.03(-1.44%)
May 23, 2011
2.064
2.064
2.041
2.064
5,455
+0.02(+1.09%)
May 20, 2011
2.064
2.079
2.041
2.041
34,033
-0.04(-1.79%)
May 19, 2011
2.049
2.079
2.041
2.079
23,997
+0.04(+1.82%)
May 18, 2011
2.019
2.041
2.004
2.041
22,251
+0.02(+1.10%)
May 17, 2011
2.034
2.034
1.975
2.019
85,884
-0.01(-0.73%)
May 16, 2011
2.079
2.086
2.034
2.034
45,123
-0.05(-2.49%)
May 13, 2011
2.071
2.086
2.041
2.086
68,460
+0.01(+0.36%)
May 12, 2011
2.049
2.079
2.011
2.079
62,708
+0.01(+0.36%)
May 11, 2011
2.093
2.116
2.041
2.071
24,840
-0.02(-1.06%)
May 10, 2011
2.071
2.138
2.071
2.093
22,698
+0.01(+0.71%)
May 09, 2011
2.138
2.138
2.041
2.079
98,487
-0.01(-0.71%)
May 06, 2011
2.160
2.160
2.093
2.093
116,702
-0.07(-3.09%)
May 05, 2011
2.093
2.227
2.093
2.160
94,605
+0.01(+0.69%)
May 04, 2011
2.086
2.153
2.064
2.145
71,035
+0.01(+0.70%)
May 03, 2011
2.190
2.205
2.108
2.130
39,740
-0.09(-4.01%)
May 02, 2011
2.175
2.301
2.093
2.220
181,178
-0.04(-1.64%)
Apr 29, 2011
2.145
2.264
2.138
2.257
245,729
+0.11(+5.19%)
Apr 28, 2011
2.153
2.168
2.116
2.145
260,247
+0.01(+0.35%)
Apr 27, 2011
2.093
2.153
2.071
2.138
223,794
+0.05(+2.49%)
Apr 26, 2011
2.093
2.101
2.079
2.086
162,104
+0.01(+0.36%)
Apr 25, 2011
2.056
2.108
1.982
2.079
324,524
+0.09(+4.48%)
Apr 21, 2011
1.826
2.049
1.796
1.989
169,401
+0.16(+8.50%)
Apr 20, 2011
1.841
1.908
1.811
1.834
17,081
+0.00(+0.00%)
Apr 19, 2011
1.848
1.871
1.722
1.834
37,266
-0.01(-0.40%)
Apr 18, 2011
1.841
1.871
1.796
1.841
47,345
+0.02(+1.22%)
Apr 15, 2011
1.841
1.841
1.789
1.819
39,307
+0.03(+1.46%)
Apr 14, 2011
1.804
1.848
1.789
1.793
9,699
-0.00(-0.01%)
Apr 13, 2011
1.826
1.826
1.789
1.793
17,835
-0.02(-1.02%)
Apr 12, 2011
1.804
1.811
1.789
1.811
2,275
+0.02(+1.24%)
Apr 11, 2011
1.789
1.796
1.767
1.789
44,973
+0.01(+0.42%)
Apr 08, 2011
1.789
1.789
1.744
1.782
67,625
+0.00(+0.00%)
Apr 07, 2011
1.804
1.811
1.774
1.782
30,579
-0.02(-1.23%)
Apr 06, 2011
1.789
1.804
1.767
1.804
17,515
+0.02(+1.25%)
Apr 05, 2011
1.789
1.819
1.707
1.782
35,227
-0.03(-1.64%)
Apr 04, 2011
1.811
1.819
1.789
1.811
15,404
-0.02(-1.21%)
Apr 01, 2011
1.848
1.863
1.789
1.834
56,441
-0.02(-1.20%)
Mar 31, 2011
1.863
1.863
1.796
1.856
52,010
-0.01(-0.40%)
Mar 30, 2011
1.863
1.878
1.819
1.863
49,161
-0.01(-0.79%)
Mar 29, 2011
1.893
1.908
1.856
1.878
21,823
-0.03(-1.56%)
Mar 28, 2011
1.923
1.952
1.871
1.908
28,955
-0.01(-0.39%)
Mar 25, 2011
1.893
1.930
1.856
1.915
53,079
+0.02(+1.18%)
Mar 24, 2011
1.834
1.908
1.834
1.893
10,914
-0.01(-0.78%)
Mar 23, 2011
1.952
1.952
1.856
1.908
27,012
-0.03(-1.53%)
Mar 22, 2011
1.967
1.967
1.930
1.937
19,263
-0.01(-0.76%)
Mar 21, 2011
1.885
2.012
1.878
1.952
38,099
+0.02(+1.15%)
Mar 18, 2011
1.930
1.930
1.872
1.930
32,931
+0.03(+1.56%)
Mar 17, 2011
1.915
1.915
1.871
1.900
20,865
+0.00(+0.00%)
Mar 16, 2011
1.923
1.945
1.856
1.900
189,943
-0.01(-0.78%)
Mar 15, 2011
1.863
1.945
1.863
1.915
44,670
-0.01(-0.77%)
Mar 14, 2011
1.967
1.967
1.900
1.930
44,662
-0.01(-0.76%)
Mar 11, 2011
1.893
1.952
1.878
1.945
45,098
+0.05(+2.74%)
Mar 10, 2011
1.923
1.923
1.871
1.893
15,684
-0.02(-1.16%)
Mar 09, 2011
1.967
2.079
1.856
1.915
203,082
+0.02(+1.18%)
Mar 08, 2011
1.893
1.893
1.856
1.893
30,539
+0.01(+0.79%)
Mar 07, 2011
1.900
1.908
1.848
1.878
48,323
+0.00(+0.00%)
Mar 04, 2011
1.908
1.915
1.856
1.878
40,716
-0.01(-0.59%)
Mar 03, 2011
1.945
1.967
1.848
1.889
108,099
+0.00(+0.20%)
Mar 02, 2011
1.856
1.900
1.827
1.885
115,238
+0.03(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.