Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Skillful Craftsman Education Technology Ltd
(NQ:
EDTK
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.730
1.820
1.660
1.695
59,121
+0.02(+0.89%)
May 05, 2023
1.650
1.710
1.630
1.680
11,172
+0.05(+3.07%)
May 04, 2023
1.580
1.710
1.550
1.630
14,702
-0.06(-3.55%)
May 03, 2023
1.710
1.900
1.670
1.690
18,376
-0.07(-3.98%)
May 02, 2023
1.730
2.000
1.640
1.760
154,165
+0.05(+2.92%)
May 01, 2023
1.720
1.800
1.600
1.710
46,947
+0.03(+1.79%)
Apr 28, 2023
1.710
1.810
1.680
1.680
66,504
-0.02(-1.18%)
Apr 27, 2023
1.780
1.790
1.700
1.700
49,519
+0.00(+0.00%)
Apr 26, 2023
1.760
1.800
1.700
1.700
12,872
-0.10(-5.56%)
Apr 25, 2023
1.770
1.810
1.750
1.800
6,989
+0.01(+0.56%)
Apr 24, 2023
1.870
1.870
1.650
1.790
11,661
+0.04(+2.58%)
Apr 21, 2023
1.780
1.810
1.700
1.745
24,011
-0.06(-3.59%)
Apr 20, 2023
1.800
1.880
1.730
1.810
11,883
+0.00(+0.00%)
Apr 19, 2023
1.660
1.880
1.660
1.810
29,812
+0.13(+7.74%)
Apr 18, 2023
1.860
1.860
1.680
1.680
10,782
-0.11(-6.41%)
Apr 17, 2023
1.800
1.850
1.730
1.795
12,940
+0.04(+2.57%)
Apr 14, 2023
1.840
1.840
1.650
1.750
23,382
-0.05(-2.78%)
Apr 13, 2023
1.800
1.890
1.760
1.800
11,982
+0.03(+1.69%)
Apr 12, 2023
1.900
1.900
1.770
1.770
18,844
-0.09(-4.84%)
Apr 11, 2023
1.860
1.880
1.800
1.860
13,828
-0.02(-1.06%)
Apr 10, 2023
1.860
1.906
1.840
1.880
16,816
+0.07(+3.87%)
Apr 06, 2023
1.910
1.910
1.800
1.810
30,368
-0.08(-4.23%)
Apr 05, 2023
1.950
1.950
1.840
1.890
81,110
-0.02(-1.05%)
Apr 04, 2023
1.930
1.950
1.820
1.910
16,856
-0.02(-1.04%)
Apr 03, 2023
2.000
2.090
1.850
1.930
33,362
+0.07(+3.76%)
Mar 31, 2023
1.950
2.050
1.860
1.860
32,619
-0.07(-3.63%)
Mar 30, 2023
2.030
2.065
1.890
1.930
37,698
-0.10(-4.93%)
Mar 29, 2023
1.900
2.090
1.900
2.030
116,783
+0.17(+9.14%)
Mar 28, 2023
1.980
1.980
1.830
1.860
21,952
-0.09(-4.62%)
Mar 27, 2023
1.820
1.990
1.820
1.950
22,152
+0.05(+2.63%)
Mar 24, 2023
1.930
1.950
1.850
1.900
22,160
-0.05(-2.56%)
Mar 23, 2023
1.950
1.980
1.850
1.950
34,274
-0.04(-2.01%)
Mar 22, 2023
1.930
2.080
1.820
1.990
53,229
+0.04(+2.05%)
Mar 21, 2023
1.940
1.970
1.885
1.950
16,148
+0.03(+1.56%)
Mar 20, 2023
1.800
1.940
1.780
1.920
61,899
+0.14(+7.87%)
Mar 17, 2023
1.670
1.800
1.670
1.780
40,926
+0.05(+3.19%)
Mar 16, 2023
1.650
1.750
1.650
1.725
29,072
+0.07(+3.92%)
Mar 15, 2023
1.630
1.660
1.600
1.660
10,618
-0.05(-2.92%)
Mar 14, 2023
1.720
1.720
1.650
1.710
3,930
-0.05(-2.84%)
Mar 13, 2023
1.710
1.770
1.660
1.760
28,547
+0.03(+1.73%)
Mar 10, 2023
1.660
1.740
1.650
1.730
17,894
+0.05(+2.98%)
Mar 09, 2023
1.600
1.690
1.560
1.680
22,903
+0.10(+6.33%)
Mar 08, 2023
1.480
1.710
1.480
1.580
34,973
+0.06(+3.95%)
Mar 07, 2023
1.472
1.560
1.470
1.520
24,821
+0.00(+0.00%)
Mar 06, 2023
1.440
1.550
1.380
1.520
25,102
+0.07(+4.83%)
Mar 03, 2023
1.370
1.480
1.300
1.450
61,520
+0.17(+13.28%)
Mar 02, 2023
1.260
1.380
1.260
1.280
4,851
-0.02(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.