Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flushing Finl Corp
(NQ:
FFIC
)
12.62
-0.04 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.523
9.523
9.156
9.254
137,866
-0.46(-4.71%)
May 28, 2020
10.38
10.38
9.645
9.710
132,734
-0.50(-4.88%)
May 27, 2020
9.710
10.34
9.580
10.21
255,970
+0.81(+8.59%)
May 26, 2020
9.343
9.621
9.017
9.400
218,899
+0.40(+4.44%)
May 22, 2020
9.017
9.107
8.772
9.001
154,655
+0.02(+0.27%)
May 21, 2020
8.813
9.074
8.723
8.976
148,467
+0.11(+1.24%)
May 20, 2020
8.372
8.950
8.348
8.866
160,675
+0.61(+7.36%)
May 19, 2020
8.601
8.707
8.242
8.258
186,198
-0.46(-5.24%)
May 18, 2020
8.389
8.829
8.242
8.715
243,051
+0.81(+10.22%)
May 15, 2020
7.703
8.029
7.515
7.907
320,095
+0.24(+3.09%)
May 14, 2020
7.989
8.103
7.499
7.670
365,386
-0.47(-5.81%)
May 13, 2020
8.389
8.397
7.825
8.144
269,206
-0.26(-3.11%)
May 12, 2020
9.058
9.270
8.397
8.405
216,969
-0.60(-6.70%)
May 11, 2020
9.351
9.351
8.968
9.009
236,674
-0.54(-5.64%)
May 08, 2020
9.564
9.866
9.531
9.547
351,345
+0.28(+2.99%)
May 07, 2020
9.107
9.392
9.062
9.270
291,505
+0.40(+4.51%)
May 06, 2020
9.147
9.254
8.829
8.870
131,256
-0.29(-3.12%)
May 05, 2020
9.759
9.825
9.025
9.156
161,011
-0.37(-3.86%)
May 04, 2020
9.474
9.637
9.262
9.523
169,967
-0.29(-2.91%)
May 01, 2020
9.890
9.914
9.490
9.808
161,763
-0.38(-3.76%)
Apr 30, 2020
10.54
10.60
9.882
10.19
151,802
-0.79(-7.21%)
Apr 29, 2020
10.85
11.24
10.36
10.98
211,960
+0.59(+5.65%)
Apr 28, 2020
10.21
10.50
10.04
10.40
134,152
+0.48(+4.86%)
Apr 27, 2020
9.547
10.00
9.539
9.914
114,033
+0.56(+6.02%)
Apr 24, 2020
9.523
9.580
9.156
9.351
94,362
-0.13(-1.38%)
Apr 23, 2020
9.368
9.792
9.319
9.482
104,279
+0.16(+1.75%)
Apr 22, 2020
9.531
9.547
9.188
9.319
136,626
+0.03(+0.35%)
Apr 21, 2020
9.009
9.343
8.943
9.286
102,895
-0.13(-1.39%)
Apr 20, 2020
9.417
9.914
9.229
9.417
110,381
-0.16(-1.62%)
Apr 17, 2020
9.213
9.694
9.172
9.572
164,092
+0.71(+8.01%)
Apr 16, 2020
9.090
9.139
8.527
8.862
247,720
-0.33(-3.55%)
Apr 15, 2020
9.196
9.490
8.976
9.188
160,616
-0.42(-4.41%)
Apr 14, 2020
10.09
10.09
9.441
9.613
177,534
-0.23(-2.32%)
Apr 13, 2020
9.939
10.05
9.596
9.841
114,032
-0.21(-2.11%)
Apr 09, 2020
9.384
10.18
8.922
10.05
362,007
+0.83(+9.03%)
Apr 08, 2020
9.041
9.384
8.813
9.221
217,421
+0.33(+3.76%)
Apr 07, 2020
9.131
9.286
8.715
8.886
238,432
+0.11(+1.21%)
Apr 06, 2020
8.976
9.262
8.568
8.780
197,835
+0.19(+2.18%)
Apr 03, 2020
9.629
9.662
8.258
8.593
184,802
-1.24(-12.61%)
Apr 02, 2020
9.833
10.32
9.449
9.833
124,157
-0.07(-0.66%)
Apr 01, 2020
10.44
10.47
9.817
9.898
177,504
-1.00(-9.21%)
Mar 31, 2020
10.65
10.96
10.40
10.90
282,826
+0.18(+1.67%)
Mar 30, 2020
10.85
11.12
10.22
10.72
217,016
-0.04(-0.38%)
Mar 27, 2020
10.85
11.16
10.44
10.76
118,259
-0.44(-3.93%)
Mar 26, 2020
10.27
11.20
10.27
11.20
137,789
+1.04(+10.19%)
Mar 25, 2020
10.06
10.97
9.710
10.17
169,117
+0.13(+1.30%)
Mar 24, 2020
9.270
10.08
9.074
10.04
184,975
+1.08(+12.02%)
Mar 23, 2020
8.764
9.050
8.144
8.960
161,020
+0.24(+2.81%)
Mar 20, 2020
9.082
9.784
8.715
8.715
480,021
-0.41(-4.47%)
Mar 19, 2020
8.764
9.584
7.972
9.123
452,004
+0.33(+3.71%)
Mar 18, 2020
10.85
11.07
8.609
8.797
216,737
-2.68(-23.38%)
Mar 17, 2020
11.10
11.81
9.931
11.48
221,410
+0.57(+5.24%)
Mar 16, 2020
7.573
11.39
7.230
10.91
179,068
-1.15(-9.54%)
Mar 13, 2020
11.92
12.18
11.43
12.06
235,047
+0.65(+5.72%)
Mar 12, 2020
11.62
12.57
10.96
11.41
213,217
-1.10(-8.81%)
Mar 11, 2020
12.93
13.10
12.38
12.51
191,182
-0.72(-5.42%)
Mar 10, 2020
13.27
13.43
12.65
13.23
167,846
+0.23(+1.80%)
Mar 09, 2020
13.68
14.16
12.95
12.99
215,194
-1.73(-11.75%)
Mar 06, 2020
14.46
14.82
14.46
14.72
233,049
-0.16(-1.08%)
Mar 05, 2020
14.98
15.13
14.78
14.88
225,143
-0.43(-2.79%)
Mar 04, 2020
15.21
15.36
14.91
15.31
105,922
+0.27(+1.77%)
Mar 03, 2020
15.22
15.38
14.94
15.04
195,253
-0.26(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.