Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
8.328
8.535
8.328
8.441
585,852
+0.08(+0.93%)
May 29, 2003
8.191
8.393
8.147
8.363
804,953
+0.17(+2.11%)
May 28, 2003
8.143
8.264
8.061
8.191
546,301
+0.05(+0.58%)
May 27, 2003
7.932
8.191
7.854
8.143
269,786
+0.23(+2.94%)
May 23, 2003
8.087
8.122
7.897
7.910
302,727
-0.13(-1.66%)
May 22, 2003
7.703
8.078
7.647
8.044
668,435
+0.39(+5.13%)
May 21, 2003
7.393
7.716
7.367
7.652
489,119
+0.40(+5.47%)
May 20, 2003
7.052
7.419
7.052
7.255
398,880
+0.17(+2.37%)
May 19, 2003
7.186
7.242
6.733
7.087
412,567
-0.15(-2.03%)
May 16, 2003
7.320
7.380
7.152
7.234
313,398
-0.16(-2.10%)
May 15, 2003
7.488
7.669
7.384
7.389
123,874
-0.16(-2.06%)
May 14, 2003
7.759
7.824
7.458
7.544
218,984
-0.21(-2.72%)
May 13, 2003
7.328
7.910
7.242
7.755
693,837
+0.26(+3.51%)
May 12, 2003
7.178
7.639
7.178
7.492
319,661
+0.16(+2.24%)
May 09, 2003
6.975
7.328
6.962
7.328
233,134
+0.03(+0.41%)
May 08, 2003
7.156
7.354
7.061
7.298
117,379
+0.22(+3.17%)
May 07, 2003
7.156
7.208
6.996
7.074
239,050
-0.11(-1.56%)
May 06, 2003
7.251
7.328
7.156
7.186
136,401
-0.06(-0.86%)
May 05, 2003
7.178
7.328
7.147
7.249
149,043
+0.05(+0.69%)
May 02, 2003
7.078
7.199
7.044
7.199
163,310
+0.12(+1.71%)
May 01, 2003
7.259
7.277
6.984
7.078
168,993
-0.19(-2.67%)
Apr 30, 2003
7.410
7.410
7.044
7.272
617,517
-0.14(-1.86%)
Apr 29, 2003
7.070
7.410
7.070
7.410
459,774
+0.30(+4.18%)
Apr 28, 2003
7.264
7.264
6.975
7.113
235,802
-0.06(-0.84%)
Apr 25, 2003
7.216
7.281
7.018
7.173
227,915
-0.06(-0.78%)
Apr 24, 2003
6.958
7.259
6.854
7.229
378,235
+0.22(+3.14%)
Apr 23, 2003
7.052
7.113
6.971
7.009
194,163
-0.12(-1.75%)
Apr 22, 2003
7.134
7.134
6.854
7.134
709,843
-0.05(-0.67%)
Apr 21, 2003
6.863
7.285
6.863
7.182
427,761
+0.28(+4.12%)
Apr 17, 2003
6.871
6.923
6.690
6.897
237,426
+0.18(+2.63%)
Apr 16, 2003
6.897
6.953
6.708
6.721
252,620
-0.18(-2.56%)
Apr 15, 2003
6.897
6.945
6.665
6.897
351,790
+0.03(+0.43%)
Apr 14, 2003
6.867
6.897
6.798
6.867
165,398
+0.00(+0.06%)
Apr 11, 2003
6.889
6.940
6.790
6.863
173,285
-0.01(-0.13%)
Apr 10, 2003
6.846
6.949
6.729
6.871
369,652
+0.02(+0.25%)
Apr 09, 2003
6.889
6.897
6.639
6.854
209,473
-0.03(-0.44%)
Apr 08, 2003
6.897
6.897
6.785
6.884
137,677
-0.01(-0.19%)
Apr 07, 2003
6.897
6.971
6.828
6.897
472,996
+0.16(+2.43%)
Apr 04, 2003
6.802
6.854
6.733
6.733
160,178
-0.06(-0.95%)
Apr 03, 2003
6.897
6.897
6.751
6.798
258,072
-0.06(-0.82%)
Apr 02, 2003
6.660
6.854
6.660
6.854
608,006
+0.18(+2.65%)
Apr 01, 2003
6.488
6.790
6.488
6.677
558,943
+0.21(+3.27%)
Mar 31, 2003
6.488
6.552
6.358
6.466
30,017,558
-0.06(-0.99%)
Mar 28, 2003
6.863
6.984
6.492
6.531
1,566,845
+0.07(+1.07%)
Mar 27, 2003
6.358
6.492
6.208
6.462
353,020
+0.06(+0.94%)
Mar 26, 2003
6.238
6.414
6.208
6.402
720,006
+0.15(+2.41%)
Mar 25, 2003
6.057
6.492
6.014
6.251
632,812
+0.23(+3.87%)
Mar 24, 2003
6.035
6.229
5.927
6.018
525,680
-0.36(-5.61%)
Mar 21, 2003
6.363
6.419
6.251
6.376
254,837
+0.10(+1.65%)
Mar 20, 2003
6.203
6.350
6.131
6.272
298,057
+0.03(+0.41%)
Mar 19, 2003
6.328
6.363
6.156
6.246
397,550
-0.11(-1.76%)
Mar 18, 2003
6.251
6.380
6.246
6.358
253,432
+0.02(+0.34%)
Mar 17, 2003
6.113
6.358
6.014
6.337
366,099
+0.21(+3.38%)
Mar 14, 2003
6.337
6.358
6.104
6.130
487,959
-0.23(-3.59%)
Mar 13, 2003
6.333
6.436
6.035
6.358
427,761
+0.32(+5.36%)
Mar 12, 2003
5.863
6.052
5.863
6.035
323,528
+0.17(+2.94%)
Mar 11, 2003
5.927
5.927
5.828
5.863
130,717
-0.08(-1.38%)
Mar 10, 2003
5.854
5.966
5.841
5.945
153,103
+0.05(+0.88%)
Mar 07, 2003
5.742
5.979
5.582
5.893
385,774
+0.16(+2.70%)
Mar 06, 2003
5.712
5.854
5.281
5.738
1,354,269
+0.54(+10.46%)
Mar 05, 2003
5.238
5.259
5.091
5.195
249,953
-0.04(-0.73%)
Mar 04, 2003
5.307
5.376
5.164
5.233
72,840
-0.13(-2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.