Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
17.65
17.70
17.05
17.17
976,600
-0.53(-2.97%)
May 27, 2005
17.37
17.82
17.33
17.70
241,366
+0.17(+0.98%)
May 26, 2005
17.46
17.55
17.36
17.53
270,961
+0.03(+0.20%)
May 25, 2005
17.42
17.67
17.23
17.49
282,032
+0.05(+0.30%)
May 24, 2005
17.49
17.63
17.39
17.44
315,485
-0.06(-0.35%)
May 23, 2005
17.41
17.83
17.07
17.50
608,505
+0.15(+0.84%)
May 20, 2005
17.17
17.42
17.06
17.36
435,305
+0.00(+0.00%)
May 19, 2005
16.92
17.37
16.92
17.36
668,461
+0.22(+1.26%)
May 18, 2005
16.80
17.16
16.68
17.14
389,485
+0.41(+2.47%)
May 17, 2005
16.61
16.81
16.40
16.73
560,159
-0.01(-0.05%)
May 16, 2005
16.26
16.73
16.01
16.73
607,416
+0.57(+3.52%)
May 13, 2005
16.11
16.30
15.96
16.17
647,333
+0.14(+0.86%)
May 12, 2005
16.25
16.35
15.94
16.03
526,875
-0.32(-1.95%)
May 11, 2005
15.97
16.38
15.95
16.35
1,109,081
+0.35(+2.21%)
May 10, 2005
15.67
15.99
15.33
15.99
1,110,119
+0.38(+2.43%)
May 09, 2005
15.29
15.63
15.18
15.61
799,520
+0.29(+1.91%)
May 06, 2005
16.05
16.05
15.12
15.32
1,693,073
+0.22(+1.43%)
May 05, 2005
15.86
15.92
15.00
15.11
1,698,065
-0.72(-4.58%)
May 04, 2005
16.11
16.30
15.46
15.83
1,252,774
-0.32(-1.98%)
May 03, 2005
15.73
16.29
15.67
16.15
762,280
+0.26(+1.63%)
May 02, 2005
15.57
15.98
15.57
15.89
1,216,498
+0.35(+2.27%)
Apr 29, 2005
15.73
15.79
13.75
15.54
2,648,498
-0.43(-2.70%)
Apr 28, 2005
16.62
16.62
15.97
15.97
554,662
-0.65(-3.89%)
Apr 27, 2005
16.55
16.77
16.21
16.61
1,439,082
-0.10(-0.62%)
Apr 26, 2005
16.90
17.14
16.61
16.72
815,096
-0.35(-2.07%)
Apr 25, 2005
16.74
17.16
16.65
17.07
868,741
+0.25(+1.49%)
Apr 22, 2005
17.77
17.89
16.78
16.82
1,565,172
-1.08(-6.02%)
Apr 21, 2005
17.63
18.04
17.61
17.90
219,661
+0.29(+1.67%)
Apr 20, 2005
18.27
18.32
17.59
17.61
501,854
-0.59(-3.22%)
Apr 19, 2005
17.97
18.40
17.86
18.19
398,579
+0.34(+1.88%)
Apr 18, 2005
17.76
17.94
16.61
17.86
645,071
+0.25(+1.42%)
Apr 15, 2005
18.34
18.35
17.44
17.61
954,079
-0.65(-3.54%)
Apr 14, 2005
18.58
18.77
18.17
18.25
363,093
-0.28(-1.53%)
Apr 13, 2005
18.92
18.92
18.45
18.54
425,609
-0.34(-1.83%)
Apr 12, 2005
18.57
19.08
18.38
18.88
492,423
+0.26(+1.39%)
Apr 11, 2005
18.93
18.96
18.48
18.62
504,905
-0.16(-0.83%)
Apr 08, 2005
19.23
19.24
18.70
18.78
805,753
-0.49(-2.55%)
Apr 07, 2005
19.53
19.70
19.01
19.27
570,737
-0.28(-1.41%)
Apr 06, 2005
19.75
19.75
19.51
19.55
442,957
-0.10(-0.53%)
Apr 05, 2005
19.56
19.76
19.35
19.65
494,144
+0.16(+0.84%)
Apr 04, 2005
19.61
19.80
19.24
19.48
544,141
-0.15(-0.75%)
Apr 01, 2005
20.03
20.03
19.30
19.63
676,334
-0.33(-1.64%)
Mar 31, 2005
20.17
20.17
19.79
19.96
538,943
-0.03(-0.17%)
Mar 30, 2005
19.57
20.17
19.44
19.99
1,512,035
+0.56(+2.88%)
Mar 29, 2005
19.11
19.81
18.96
19.43
1,491,300
+0.25(+1.30%)
Mar 28, 2005
18.54
19.20
18.30
19.18
951,586
+0.82(+4.46%)
Mar 24, 2005
18.71
18.88
18.12
18.36
896,348
+0.20(+1.09%)
Mar 23, 2005
18.66
18.66
18.11
18.17
398,285
-0.36(-1.95%)
Mar 22, 2005
18.48
18.86
18.45
18.53
536,010
-0.01(-0.05%)
Mar 21, 2005
18.56
18.62
18.37
18.54
523,176
-0.11(-0.60%)
Mar 18, 2005
18.79
18.92
18.41
18.65
707,261
-0.09(-0.46%)
Mar 17, 2005
19.03
19.04
18.60
18.73
494,731
-0.20(-1.05%)
Mar 16, 2005
18.97
19.11
18.84
18.93
818,238
+0.03(+0.14%)
Mar 15, 2005
18.97
19.12
18.82
18.91
707,608
+0.06(+0.32%)
Mar 14, 2005
19.15
19.15
18.72
18.85
995,660
-0.23(-1.22%)
Mar 11, 2005
18.86
19.13
18.78
19.08
4,512,987
+0.34(+1.84%)
Mar 10, 2005
18.72
18.96
18.53
18.73
750,536
-0.01(-0.05%)
Mar 09, 2005
18.98
19.11
18.63
18.74
992,107
-0.18(-0.96%)
Mar 08, 2005
19.23
19.28
18.88
18.92
1,510,407
+0.25(+1.34%)
Mar 07, 2005
18.77
19.05
18.61
18.67
766,924
-0.03(-0.14%)
Mar 04, 2005
19.00
19.03
18.52
18.70
777,377
+0.00(+0.00%)
Mar 03, 2005
19.29
19.35
17.87
18.70
1,419,488
+0.32(+1.74%)
Mar 02, 2005
18.32
18.75
18.05
18.38
1,480,726
+0.07(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.