Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
10.90
11.06
10.87
11.04
707,348
+0.14(+1.27%)
May 30, 2007
10.73
10.93
10.52
10.90
401,081
+0.04(+0.40%)
May 29, 2007
10.78
10.90
10.73
10.85
282,192
+0.12(+1.12%)
May 25, 2007
10.77
10.97
10.63
10.73
411,376
-0.01(-0.08%)
May 24, 2007
10.44
10.85
10.42
10.74
1,284,092
+0.27(+2.55%)
May 23, 2007
10.55
10.70
10.43
10.48
616,365
-0.04(-0.41%)
May 22, 2007
10.55
10.79
10.40
10.52
1,279,043
+0.00(+0.00%)
May 21, 2007
10.50
10.68
10.45
10.52
679,088
-0.02(-0.16%)
May 18, 2007
10.73
10.73
10.51
10.54
785,249
-0.19(-1.77%)
May 17, 2007
10.79
10.84
10.70
10.73
407,382
-0.11(-1.03%)
May 16, 2007
11.01
11.11
10.79
10.84
575,870
-0.11(-1.02%)
May 15, 2007
11.21
11.26
10.94
10.95
549,155
-0.24(-2.16%)
May 14, 2007
11.02
11.26
10.95
11.19
550,626
+0.19(+1.72%)
May 11, 2007
11.14
11.79
10.94
11.00
715,665
-0.86(-7.27%)
May 10, 2007
11.79
11.88
11.58
11.86
406,307
+0.00(+0.00%)
May 09, 2007
11.62
11.95
11.61
11.86
590,602
+0.15(+1.25%)
May 08, 2007
11.73
11.77
11.50
11.72
219,179
-0.09(-0.80%)
May 07, 2007
11.65
11.85
11.51
11.81
318,897
+0.12(+1.03%)
May 04, 2007
11.72
11.72
11.41
11.69
273,838
+0.03(+0.22%)
May 03, 2007
11.65
11.85
11.55
11.67
375,381
+0.03(+0.30%)
May 02, 2007
11.38
11.66
11.23
11.63
380,650
+0.23(+2.04%)
May 01, 2007
11.38
11.49
11.13
11.40
295,650
+0.03(+0.23%)
Apr 30, 2007
11.59
11.60
11.23
11.37
380,682
-0.22(-1.93%)
Apr 27, 2007
11.43
11.67
11.30
11.60
311,432
+0.16(+1.36%)
Apr 26, 2007
11.39
11.48
11.14
11.44
337,856
+0.02(+0.15%)
Apr 25, 2007
11.54
11.56
11.33
11.42
728,181
-0.10(-0.90%)
Apr 24, 2007
11.29
11.64
11.17
11.53
516,230
+0.16(+1.36%)
Apr 23, 2007
11.72
11.76
11.31
11.37
426,375
-0.40(-3.37%)
Apr 20, 2007
11.60
11.78
11.47
11.77
531,857
+0.26(+2.25%)
Apr 19, 2007
11.40
11.53
11.26
11.51
410,984
+0.00(+0.00%)
Apr 18, 2007
11.35
11.53
11.34
11.51
296,591
+0.09(+0.83%)
Apr 17, 2007
11.29
11.44
11.13
11.41
384,159
+0.11(+0.99%)
Apr 16, 2007
11.21
11.35
11.16
11.30
391,421
+0.14(+1.24%)
Apr 13, 2007
11.20
11.20
10.98
11.16
245,677
+0.03(+0.31%)
Apr 12, 2007
11.03
11.16
10.95
11.13
311,087
+0.05(+0.47%)
Apr 11, 2007
11.10
11.16
10.95
11.08
707,662
-0.04(-0.39%)
Apr 10, 2007
11.05
11.15
10.97
11.12
469,617
+0.04(+0.39%)
Apr 09, 2007
10.80
11.34
10.78
11.08
1,129,773
+0.27(+2.47%)
Apr 05, 2007
10.81
10.82
10.73
10.81
237,333
-0.03(-0.24%)
Apr 04, 2007
10.89
10.91
10.75
10.84
335,143
-0.04(-0.40%)
Apr 03, 2007
10.91
10.95
10.67
10.88
612,879
+0.03(+0.32%)
Apr 02, 2007
10.87
10.90
10.68
10.85
612,658
-0.02(-0.16%)
Mar 30, 2007
10.69
11.05
10.66
10.86
780,502
+0.16(+1.45%)
Mar 29, 2007
10.64
10.71
10.50
10.71
361,499
+0.18(+1.72%)
Mar 28, 2007
10.70
10.73
10.50
10.53
747,933
-0.22(-2.09%)
Mar 27, 2007
10.99
11.03
10.72
10.75
220,502
-0.22(-1.97%)
Mar 26, 2007
11.01
11.12
10.83
10.97
313,535
-0.01(-0.08%)
Mar 23, 2007
10.65
11.11
10.65
10.98
526,134
+0.30(+2.83%)
Mar 22, 2007
10.72
10.81
10.55
10.67
178,741
+0.02(+0.16%)
Mar 21, 2007
10.58
10.66
10.41
10.66
305,854
+0.11(+1.06%)
Mar 20, 2007
10.45
10.55
10.35
10.54
257,129
+0.11(+1.07%)
Mar 19, 2007
10.34
10.47
10.28
10.43
274,054
+0.21(+2.02%)
Mar 16, 2007
10.21
10.34
10.12
10.23
580,294
+0.00(+0.00%)
Mar 15, 2007
10.23
10.35
10.09
10.23
357,149
+0.01(+0.08%)
Mar 14, 2007
10.21
10.29
10.04
10.22
429,439
+0.02(+0.17%)
Mar 13, 2007
10.50
10.44
10.20
10.20
401,948
-0.30(-2.87%)
Mar 12, 2007
10.35
10.50
10.30
10.50
395,982
+0.09(+0.83%)
Mar 09, 2007
10.48
10.50
10.30
10.41
394,952
-0.06(-0.58%)
Mar 08, 2007
10.64
10.86
10.42
10.48
800,752
-0.15(-1.38%)
Mar 07, 2007
10.66
10.79
10.51
10.62
351,058
-0.03(-0.24%)
Mar 06, 2007
10.55
11.12
10.35
10.65
1,040,641
+0.23(+2.24%)
Mar 05, 2007
10.61
10.66
10.41
10.41
1,113,491
-0.28(-2.58%)
Mar 02, 2007
10.83
10.85
10.63
10.69
524,792
-0.18(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.