Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
14.48
15.00
14.41
14.44
634,813
-0.04(-0.30%)
May 27, 2010
13.76
14.52
13.50
14.48
795,964
+1.03(+7.67%)
May 26, 2010
13.52
14.14
13.38
13.45
803,575
+0.00(+0.00%)
May 25, 2010
12.99
13.54
12.73
13.45
623,891
+0.08(+0.58%)
May 24, 2010
13.31
13.74
13.18
13.37
356,239
-0.01(-0.07%)
May 21, 2010
12.58
13.53
12.51
13.38
519,789
+0.55(+4.32%)
May 20, 2010
12.82
13.54
12.71
12.83
744,439
-0.72(-5.30%)
May 19, 2010
13.38
13.70
13.10
13.55
703,265
+0.07(+0.51%)
May 18, 2010
14.07
14.27
13.37
13.48
535,790
-0.48(-3.47%)
May 17, 2010
13.82
14.24
13.46
13.96
1,059,930
+0.25(+1.83%)
May 14, 2010
13.76
13.96
13.42
13.71
658,931
-0.18(-1.31%)
May 13, 2010
14.40
14.40
13.80
13.89
513,188
-0.50(-3.49%)
May 12, 2010
13.88
14.41
13.59
14.40
1,028,953
+0.59(+4.26%)
May 11, 2010
13.67
13.99
13.28
13.81
805,837
+0.25(+1.85%)
May 10, 2010
13.37
13.58
13.11
13.56
702,819
+0.96(+7.62%)
May 07, 2010
12.98
13.36
12.33
12.60
1,223,884
-0.42(-3.19%)
May 06, 2010
13.58
13.78
11.61
13.01
1,245,307
-0.73(-5.29%)
May 05, 2010
13.78
14.20
13.34
13.74
894,918
-0.03(-0.19%)
May 04, 2010
14.49
14.49
13.44
13.76
1,099,194
-0.98(-6.63%)
May 03, 2010
14.03
14.84
14.03
14.74
522,470
+0.80(+5.77%)
Apr 30, 2010
14.77
14.84
13.93
13.94
679,248
-0.87(-5.90%)
Apr 29, 2010
14.72
14.81
14.40
14.81
491,898
+0.21(+1.42%)
Apr 28, 2010
14.84
15.13
14.49
14.60
565,604
-0.16(-1.11%)
Apr 27, 2010
15.27
15.46
14.75
14.77
611,801
-0.53(-3.45%)
Apr 26, 2010
15.40
15.67
15.27
15.29
483,329
-0.11(-0.73%)
Apr 23, 2010
15.14
15.47
15.05
15.41
477,533
+0.26(+1.71%)
Apr 22, 2010
14.82
15.16
14.68
15.15
368,076
+0.16(+1.04%)
Apr 21, 2010
15.09
15.12
14.59
14.99
480,035
-0.08(-0.52%)
Apr 20, 2010
14.75
15.24
14.72
15.07
595,429
+0.35(+2.41%)
Apr 19, 2010
15.05
15.14
14.53
14.72
768,894
-0.47(-3.08%)
Apr 16, 2010
15.33
15.45
14.98
15.18
536,215
-0.17(-1.13%)
Apr 15, 2010
15.31
15.44
15.04
15.36
568,498
-0.06(-0.39%)
Apr 14, 2010
14.94
15.43
14.91
15.42
750,011
+0.50(+3.36%)
Apr 13, 2010
14.59
14.95
14.40
14.91
662,381
+0.27(+1.83%)
Apr 12, 2010
14.72
14.97
14.39
14.65
499,263
-0.01(-0.06%)
Apr 09, 2010
14.85
14.88
14.40
14.65
625,154
-0.13(-0.88%)
Apr 08, 2010
14.74
14.91
14.52
14.78
592,948
-0.03(-0.23%)
Apr 07, 2010
15.20
15.23
14.65
14.82
1,128,258
-0.12(-0.81%)
Apr 06, 2010
15.39
15.56
14.82
14.94
1,385,488
-0.45(-2.92%)
Apr 05, 2010
14.71
15.40
14.65
15.39
1,360,047
+0.91(+6.27%)
Apr 01, 2010
14.66
14.48
14.48
14.48
1,393,254
+0.34(+2.39%)
Mar 31, 2010
13.94
14.51
13.94
14.14
1,314,238
+0.21(+1.49%)
Mar 30, 2010
14.07
14.62
13.92
13.94
1,796,827
-0.01(-0.06%)
Mar 29, 2010
14.79
14.97
13.94
13.95
2,330,505
-0.74(-5.06%)
Mar 26, 2010
13.45
14.71
13.28
14.69
5,117,127
+2.01(+15.83%)
Mar 25, 2010
12.54
12.74
12.54
12.68
1,552,722
+0.22(+1.81%)
Mar 24, 2010
12.25
12.58
12.15
12.46
1,315,883
+0.20(+1.62%)
Mar 23, 2010
12.23
12.46
12.14
12.26
945,468
+0.16(+1.36%)
Mar 22, 2010
11.88
12.21
11.77
12.09
537,849
+0.08(+0.65%)
Mar 19, 2010
12.18
12.25
11.85
12.02
829,318
-0.09(-0.71%)
Mar 18, 2010
12.10
12.29
12.03
12.10
694,975
+0.10(+0.79%)
Mar 17, 2010
11.97
12.11
11.90
12.01
461,335
+0.09(+0.73%)
Mar 16, 2010
11.90
12.15
11.70
11.92
609,844
+0.10(+0.88%)
Mar 15, 2010
11.67
12.30
11.63
11.82
622,833
-0.14(-1.16%)
Mar 12, 2010
11.57
12.04
11.47
11.96
651,294
+0.42(+3.68%)
Mar 11, 2010
11.31
11.64
11.03
11.53
545,475
+0.09(+0.76%)
Mar 10, 2010
11.53
11.53
11.20
11.45
418,276
+0.02(+0.15%)
Mar 09, 2010
11.43
11.72
11.29
11.43
470,540
-0.07(-0.60%)
Mar 08, 2010
11.70
12.01
11.45
11.50
720,388
-0.17(-1.48%)
Mar 05, 2010
11.25
11.68
11.23
11.67
960,984
+0.49(+4.41%)
Mar 04, 2010
10.62
11.29
9.836
11.18
681,869
+0.55(+5.21%)
Mar 03, 2010
10.70
10.80
10.41
10.62
245,147
-0.11(-1.05%)
Mar 02, 2010
10.72
10.84
10.54
10.74
417,543
+0.03(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.