Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
24.14
24.27
23.90
24.06
523,778
-0.16(-0.65%)
May 28, 2015
23.90
24.31
23.82
24.22
921,423
+0.31(+1.31%)
May 27, 2015
23.90
24.04
23.66
23.90
540,584
+0.14(+0.58%)
May 26, 2015
23.89
24.05
23.69
23.77
574,581
-0.21(-0.88%)
May 22, 2015
24.29
23.98
23.98
23.98
1,497,685
-0.20(-0.83%)
May 21, 2015
23.68
24.23
23.63
24.18
659,178
+0.49(+2.09%)
May 20, 2015
23.95
23.95
23.50
23.68
622,111
-0.27(-1.11%)
May 19, 2015
24.14
24.14
23.70
23.95
807,032
+0.13(+0.54%)
May 18, 2015
23.75
23.91
23.35
23.82
850,188
+0.19(+0.81%)
May 15, 2015
23.24
23.65
23.21
23.63
923,007
+0.42(+1.82%)
May 14, 2015
24.15
24.15
23.07
23.21
1,502,787
-0.89(-3.69%)
May 13, 2015
23.98
24.27
23.71
24.10
1,053,633
+0.12(+0.50%)
May 12, 2015
24.05
24.05
23.73
23.98
929,781
-0.27(-1.10%)
May 11, 2015
23.98
24.42
23.98
24.24
760,548
+0.20(+0.84%)
May 08, 2015
24.22
24.26
23.89
24.04
755,641
+0.01(+0.04%)
May 07, 2015
24.00
24.33
23.56
24.03
1,720,962
+0.84(+3.63%)
May 06, 2015
22.99
23.32
22.54
23.19
1,123,239
+0.29(+1.28%)
May 05, 2015
22.71
23.00
22.46
22.90
741,629
+0.11(+0.48%)
May 04, 2015
22.91
23.02
22.47
22.79
556,171
-0.10(-0.44%)
May 01, 2015
22.42
22.93
22.42
22.89
741,951
+0.41(+1.83%)
Apr 30, 2015
22.43
23.01
22.39
22.47
848,915
+0.01(+0.04%)
Apr 29, 2015
22.86
22.89
22.30
22.47
775,589
-0.47(-2.04%)
Apr 28, 2015
23.11
23.13
22.65
22.93
629,501
-0.17(-0.75%)
Apr 27, 2015
23.65
23.65
23.03
23.11
547,106
-0.48(-2.02%)
Apr 24, 2015
23.61
23.88
23.45
23.58
810,975
-0.05(-0.23%)
Apr 23, 2015
23.26
23.73
22.94
23.64
1,331,509
+0.33(+1.41%)
Apr 22, 2015
22.77
23.39
22.54
23.31
1,018,844
+0.51(+2.25%)
Apr 21, 2015
22.62
22.89
22.54
22.80
496,107
+0.23(+1.02%)
Apr 20, 2015
22.66
22.76
22.33
22.57
616,158
-0.01(-0.04%)
Apr 17, 2015
22.79
22.90
22.54
22.58
907,851
-0.33(-1.44%)
Apr 16, 2015
22.89
23.06
22.86
22.91
532,893
-0.02(-0.08%)
Apr 15, 2015
22.88
23.20
22.73
22.92
696,874
+0.11(+0.48%)
Apr 14, 2015
22.96
23.06
22.72
22.81
988,793
-0.21(-0.92%)
Apr 13, 2015
23.03
23.40
22.91
23.02
767,102
-0.02(-0.08%)
Apr 10, 2015
23.08
23.21
22.82
23.04
689,070
+0.13(+0.56%)
Apr 09, 2015
22.91
23.21
22.78
22.91
830,830
+0.04(+0.16%)
Apr 08, 2015
22.44
23.03
22.44
22.88
1,417,990
+0.48(+2.13%)
Apr 07, 2015
22.81
23.05
22.36
22.40
970,071
-0.45(-1.96%)
Apr 06, 2015
22.85
23.32
22.76
22.85
895,825
+0.19(+0.85%)
Apr 02, 2015
22.42
22.66
22.66
22.66
970,297
+0.21(+0.94%)
Apr 01, 2015
22.40
22.68
22.23
22.45
870,490
-0.02(-0.08%)
Mar 31, 2015
22.63
22.85
22.41
22.47
908,768
-0.20(-0.89%)
Mar 30, 2015
22.20
22.92
21.87
22.67
2,638,539
+1.03(+4.74%)
Mar 27, 2015
22.55
22.98
21.13
21.64
3,622,865
-0.29(-1.34%)
Mar 26, 2015
21.49
22.08
21.38
21.93
1,761,050
+0.47(+2.18%)
Mar 25, 2015
21.66
22.14
21.42
21.47
1,257,282
-0.75(-3.38%)
Mar 24, 2015
22.13
22.33
21.94
22.22
990,190
+0.09(+0.41%)
Mar 23, 2015
21.99
22.39
21.92
22.13
1,000,265
+0.14(+0.63%)
Mar 20, 2015
22.03
22.14
21.76
21.99
1,725,319
+0.07(+0.33%)
Mar 19, 2015
21.69
21.99
21.60
21.92
852,652
+0.25(+1.14%)
Mar 18, 2015
21.49
21.90
21.28
21.67
581,198
+0.17(+0.81%)
Mar 17, 2015
21.40
21.78
21.30
21.49
914,567
+0.10(+0.47%)
Mar 16, 2015
21.90
21.90
21.27
21.39
653,271
-0.39(-1.81%)
Mar 13, 2015
22.00
22.11
21.47
21.79
510,888
-0.10(-0.46%)
Mar 12, 2015
21.59
22.01
21.59
21.89
804,742
+0.15(+0.67%)
Mar 11, 2015
22.11
22.25
21.67
21.74
764,367
-0.38(-1.70%)
Mar 10, 2015
22.39
22.50
22.08
22.12
330,032
-0.38(-1.71%)
Mar 09, 2015
21.96
22.62
21.96
22.50
445,363
+0.56(+2.55%)
Mar 06, 2015
21.85
22.15
21.70
21.94
640,280
+0.16(+0.71%)
Mar 05, 2015
21.81
21.97
21.54
21.79
238,919
+0.09(+0.42%)
Mar 04, 2015
22.08
22.17
21.56
21.70
492,386
-0.48(-2.15%)
Mar 03, 2015
22.07
22.30
21.97
22.17
775,081
+0.05(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.