Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
13.56
13.71
13.53
13.61
2,038,461
+0.02(+0.15%)
May 30, 2018
13.54
13.71
13.47
13.59
1,655,187
+0.05(+0.37%)
May 29, 2018
13.52
13.58
13.52
13.54
805,351
-0.01(-0.07%)
May 25, 2018
13.55
13.55
13.55
0
+0.05(+0.37%)
May 24, 2018
13.47
13.50
13.47
13.50
636,311
+0.03(+0.22%)
May 23, 2018
13.48
13.49
13.46
13.47
585,648
+0.00(+0.00%)
May 22, 2018
13.49
13.53
13.46
13.47
1,062,451
-0.02(-0.15%)
May 21, 2018
13.48
13.54
13.46
13.49
981,936
+0.02(+0.15%)
May 18, 2018
13.45
13.49
13.44
13.47
547,262
+0.03(+0.22%)
May 17, 2018
13.49
13.50
13.43
13.44
701,075
-0.03(-0.19%)
May 16, 2018
13.44
13.48
13.44
13.46
845,349
+0.02(+0.15%)
May 15, 2018
13.44
13.46
13.43
13.45
534,472
+0.01(+0.07%)
May 14, 2018
13.45
13.46
13.43
13.44
517,549
-0.02(-0.15%)
May 11, 2018
13.44
13.46
13.41
13.46
498,752
+0.01(+0.07%)
May 10, 2018
13.45
13.46
13.43
13.45
524,651
+0.01(+0.07%)
May 09, 2018
13.45
13.46
13.42
13.44
639,675
-0.02(-0.15%)
May 08, 2018
13.43
13.46
13.42
13.46
1,020,761
+0.02(+0.15%)
May 07, 2018
13.46
13.47
13.43
13.44
486,007
-0.01(-0.07%)
May 04, 2018
13.42
13.47
13.40
13.45
750,838
+0.02(+0.15%)
May 03, 2018
13.46
13.46
13.41
13.43
529,640
-0.03(-0.22%)
May 02, 2018
13.46
13.47
13.46
13.46
1,334,787
-0.01(-0.07%)
May 01, 2018
13.46
13.47
13.42
13.46
773,211
+0.01(+0.07%)
Apr 30, 2018
13.46
13.46
13.43
13.46
1,061,639
-0.01(-0.07%)
Apr 27, 2018
13.46
13.48
13.46
13.46
820,889
+0.00(+0.00%)
Apr 26, 2018
13.46
13.48
13.46
13.46
713,513
+0.00(+0.00%)
Apr 25, 2018
13.42
13.46
13.41
13.46
865,735
+0.06(+0.44%)
Apr 24, 2018
13.46
13.48
13.40
13.41
499,223
-0.03(-0.22%)
Apr 23, 2018
13.42
13.50
13.40
13.44
756,086
+0.00(+0.00%)
Apr 20, 2018
13.41
13.44
13.38
13.44
1,087,413
+0.05(+0.37%)
Apr 19, 2018
13.41
13.45
13.39
13.39
1,049,116
-0.01(-0.07%)
Apr 18, 2018
13.43
13.47
13.40
13.40
1,685,684
-0.05(-0.37%)
Apr 17, 2018
13.42
13.47
13.40
13.45
859,096
+0.06(+0.44%)
Apr 16, 2018
13.41
13.44
13.39
13.39
1,197,779
+0.00(+0.00%)
Apr 13, 2018
13.42
13.44
13.39
13.39
822,585
+0.00(+0.00%)
Apr 12, 2018
13.47
13.47
13.39
13.39
987,966
-0.06(-0.44%)
Apr 11, 2018
13.41
13.46
13.39
13.45
1,010,922
+0.06(+0.44%)
Apr 10, 2018
13.43
13.45
13.38
13.39
1,762,951
+0.00(+0.00%)
Apr 09, 2018
13.44
13.46
13.37
13.39
2,286,170
-0.01(-0.07%)
Apr 06, 2018
13.43
13.53
13.39
13.40
1,465,179
-0.03(-0.22%)
Apr 05, 2018
13.56
13.58
13.41
13.43
1,537,156
-0.13(-0.95%)
Apr 04, 2018
13.39
13.57
13.39
13.55
2,740,369
+0.17(+1.26%)
Apr 03, 2018
13.44
13.46
13.39
13.39
1,799,223
+0.00(+0.00%)
Apr 02, 2018
13.42
13.48
13.38
13.39
2,915,537
-0.04(-0.29%)
Mar 29, 2018
13.43
13.43
13.43
0
-0.35(-2.52%)
Mar 28, 2018
13.78
13.87
13.63
13.77
6,430,484
-0.01(-0.07%)
Mar 27, 2018
13.78
13.98
13.72
13.78
8,633,256
+0.07(+0.51%)
Mar 26, 2018
13.55
13.82
13.47
13.71
17,172,414
+3.25(+31.09%)
Mar 23, 2018
9.866
10.55
9.846
10.46
1,035,486
+0.64(+6.57%)
Mar 22, 2018
9.846
10.01
9.737
9.816
846,742
-0.11(-1.10%)
Mar 21, 2018
10.20
10.29
9.925
9.925
952,070
-0.30(-2.91%)
Mar 20, 2018
10.29
10.47
10.00
10.22
1,033,160
-0.05(-0.48%)
Mar 19, 2018
10.41
10.58
10.18
10.27
1,185,693
-0.17(-1.61%)
Mar 16, 2018
10.18
10.70
10.11
10.44
1,815,975
+0.28(+2.73%)
Mar 15, 2018
10.18
10.41
10.06
10.16
831,900
+0.04(+0.39%)
Mar 14, 2018
10.35
10.39
9.965
10.12
934,344
-0.15(-1.45%)
Mar 13, 2018
10.08
10.32
9.658
10.27
2,512,213
-0.19(-1.80%)
Mar 12, 2018
10.38
10.72
10.33
10.46
559,282
+0.09(+0.86%)
Mar 09, 2018
10.12
10.40
10.05
10.37
798,362
+0.35(+3.46%)
Mar 08, 2018
10.44
10.53
9.965
10.02
994,417
-0.35(-3.35%)
Mar 07, 2018
10.32
10.37
716,508
-0.49(-4.48%)
Mar 06, 2018
10.62
10.87
10.56
10.86
694,596
+0.24(+2.24%)
Mar 05, 2018
10.20
10.88
10.14
10.62
1,429,725
+0.35(+3.38%)
Mar 02, 2018
10.11
10.27
9.261
10.27
2,604,399
-0.07(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.