Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
9.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
10.09
10.18
9.900
9.940
81,673
-0.10(-1.00%)
May 30, 2018
9.910
10.23
9.820
10.04
211,596
+0.14(+1.41%)
May 29, 2018
9.900
9.950
9.770
9.900
144,789
+0.09(+0.92%)
May 25, 2018
9.810
9.810
9.810
0
+0.04(+0.41%)
May 24, 2018
9.700
9.830
9.600
9.770
76,058
+0.07(+0.72%)
May 23, 2018
9.530
9.800
9.463
9.700
115,651
+0.13(+1.36%)
May 22, 2018
9.750
9.860
9.500
9.570
104,660
-0.21(-2.15%)
May 21, 2018
9.710
9.820
9.370
9.780
164,048
+0.07(+0.72%)
May 18, 2018
9.600
9.740
9.452
9.710
106,152
+0.16(+1.68%)
May 17, 2018
9.740
9.760
9.520
9.550
138,173
-0.19(-1.95%)
May 16, 2018
9.720
9.760
9.480
9.740
130,293
+0.07(+0.72%)
May 15, 2018
9.380
9.680
9.210
9.670
228,895
+0.22(+2.33%)
May 14, 2018
9.650
9.719
9.360
9.450
223,710
-0.12(-1.25%)
May 11, 2018
9.360
9.790
9.300
9.570
268,490
+0.05(+0.53%)
May 10, 2018
9.390
9.580
9.350
9.520
410,372
+0.18(+1.93%)
May 09, 2018
9.270
9.360
9.129
9.340
147,556
+0.10(+1.08%)
May 08, 2018
9.160
9.260
9.120
9.240
113,771
+0.10(+1.09%)
May 07, 2018
9.080
9.205
9.030
9.140
160,905
+0.09(+0.99%)
May 04, 2018
9.000
9.100
8.983
9.050
84,417
+0.00(+0.00%)
May 03, 2018
9.010
9.100
8.873
9.050
102,010
+0.03(+0.33%)
May 02, 2018
8.970
9.070
8.930
9.020
113,471
+0.07(+0.78%)
May 01, 2018
8.770
9.030
8.760
8.950
188,043
+0.16(+1.82%)
Apr 30, 2018
8.860
8.860
8.660
8.790
180,823
-0.02(-0.23%)
Apr 27, 2018
8.780
8.960
8.760
8.810
151,547
+0.04(+0.46%)
Apr 26, 2018
8.780
8.880
8.660
8.770
143,331
+0.02(+0.23%)
Apr 25, 2018
8.780
8.830
8.660
8.750
164,912
+0.03(+0.34%)
Apr 24, 2018
8.560
8.950
8.370
8.720
631,509
+0.23(+2.71%)
Apr 23, 2018
8.270
8.550
8.245
8.490
258,574
+0.22(+2.66%)
Apr 20, 2018
8.200
8.340
8.200
8.270
142,889
+0.02(+0.24%)
Apr 19, 2018
8.200
8.260
8.140
8.250
91,103
+0.07(+0.86%)
Apr 18, 2018
8.110
8.300
8.110
8.180
95,614
+0.07(+0.86%)
Apr 17, 2018
8.200
8.310
8.055
8.110
124,754
-0.05(-0.61%)
Apr 16, 2018
8.190
8.250
8.120
8.160
94,086
+0.04(+0.49%)
Apr 13, 2018
8.180
8.200
8.050
8.120
121,173
-0.04(-0.49%)
Apr 12, 2018
8.270
8.415
8.080
8.160
129,590
-0.08(-0.97%)
Apr 11, 2018
8.340
8.340
8.155
8.240
206,405
-0.12(-1.44%)
Apr 10, 2018
8.370
8.390
8.050
8.360
245,590
+0.11(+1.33%)
Apr 09, 2018
8.200
8.350
8.125
8.250
372,613
+0.11(+1.35%)
Apr 06, 2018
8.150
8.250
8.050
8.140
276,263
-0.08(-0.97%)
Apr 05, 2018
8.340
8.340
8.030
8.220
204,258
-0.06(-0.72%)
Apr 04, 2018
8.150
8.350
7.880
8.280
248,870
+0.03(+0.36%)
Apr 03, 2018
8.140
8.310
7.930
8.250
110,813
+0.16(+1.98%)
Apr 02, 2018
8.170
8.250
7.950
8.090
179,688
-0.12(-1.46%)
Mar 29, 2018
8.210
8.210
8.210
0
+0.00(+0.00%)
Mar 28, 2018
7.990
8.210
7.970
8.210
231,848
+0.19(+2.37%)
Mar 27, 2018
7.620
8.240
7.460
8.020
477,826
+0.44(+5.80%)
Mar 26, 2018
7.750
8.010
7.420
7.580
359,615
-0.20(-2.57%)
Mar 23, 2018
8.040
8.070
7.760
7.780
252,112
-0.27(-3.35%)
Mar 22, 2018
8.150
8.270
8.020
8.050
137,342
-0.14(-1.71%)
Mar 21, 2018
8.220
8.390
8.150
8.190
120,239
-0.07(-0.85%)
Mar 20, 2018
8.380
8.380
8.130
8.260
231,173
-0.13(-1.55%)
Mar 19, 2018
8.590
8.350
8.390
178,530
-0.09(-1.06%)
Mar 16, 2018
8.550
8.640
8.450
8.480
252,792
-0.07(-0.82%)
Mar 15, 2018
8.800
8.800
8.550
8.550
166,167
-0.20(-2.29%)
Mar 14, 2018
8.900
9.000
8.530
8.750
446,658
-0.14(-1.57%)
Mar 13, 2018
8.910
9.130
8.767
8.890
489,150
+0.02(+0.23%)
Mar 12, 2018
8.480
8.960
8.480
8.870
406,385
+0.44(+5.22%)
Mar 09, 2018
9.090
9.140
8.210
8.430
1,245,203
+0.49(+6.17%)
Mar 08, 2018
7.870
7.965
7.640
7.940
218,215
+0.07(+0.89%)
Mar 07, 2018
7.800
7.930
7.790
7.870
110,287
-0.01(-0.13%)
Mar 06, 2018
7.980
7.980
7.720
7.880
149,682
-0.06(-0.76%)
Mar 05, 2018
7.680
7.950
7.550
7.940
198,888
+0.25(+3.25%)
Mar 02, 2018
7.400
7.750
7.350
7.690
130,088
+0.24(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.