Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.400
5.400
5.308
5.351
163,680
-0.04(-0.80%)
May 30, 2017
5.388
5.486
5.388
5.394
107,959
+0.01(+0.11%)
May 26, 2017
5.339
5.449
5.339
5.388
155,307
+0.04(+0.69%)
May 25, 2017
5.333
5.455
5.333
5.351
143,480
+0.01(+0.11%)
May 24, 2017
5.345
5.375
5.333
5.345
50,583
-0.02(-0.46%)
May 23, 2017
5.400
5.431
5.333
5.370
149,917
+0.01(+0.11%)
May 22, 2017
5.339
5.405
5.314
5.363
111,931
+0.09(+1.74%)
May 19, 2017
5.370
5.370
5.271
5.271
199,214
-0.09(-1.71%)
May 18, 2017
5.302
5.510
5.271
5.363
121,542
+0.04(+0.69%)
May 17, 2017
5.333
5.425
5.271
5.327
257,982
-0.10(-1.81%)
May 16, 2017
5.498
5.564
5.363
5.425
310,710
-0.07(-1.23%)
May 15, 2017
5.566
5.566
5.455
5.492
109,016
+0.02(+0.34%)
May 12, 2017
5.517
5.602
5.296
5.474
366,178
-0.10(-1.76%)
May 11, 2017
5.682
5.696
5.517
5.572
116,020
-0.12(-2.05%)
May 10, 2017
6.001
6.001
5.590
5.688
455,241
-0.29(-4.92%)
May 09, 2017
6.001
6.025
5.946
5.983
80,241
+0.00(+0.00%)
May 08, 2017
5.952
6.001
5.946
5.983
48,244
+0.03(+0.51%)
May 05, 2017
5.958
5.964
5.884
5.952
42,938
-0.01(-0.10%)
May 04, 2017
6.038
6.038
5.921
5.958
36,308
-0.07(-1.22%)
May 03, 2017
6.056
6.056
5.955
6.032
44,317
-0.02(-0.40%)
May 02, 2017
5.915
6.056
5.915
6.056
108,137
+0.10(+1.75%)
May 01, 2017
6.007
6.007
5.915
5.952
53,975
-0.04(-0.72%)
Apr 28, 2017
5.976
6.007
5.903
5.995
61,538
+0.02(+0.41%)
Apr 27, 2017
6.019
6.019
5.884
5.970
41,044
-0.05(-0.81%)
Apr 26, 2017
5.983
6.019
5.909
6.019
83,463
+0.05(+0.82%)
Apr 25, 2017
5.958
5.995
5.884
5.970
85,001
+0.02(+0.41%)
Apr 24, 2017
5.958
5.995
5.878
5.946
99,485
+0.00(+0.00%)
Apr 21, 2017
5.933
5.958
5.921
5.946
40,933
+0.02(+0.41%)
Apr 20, 2017
5.891
5.933
5.872
5.921
74,947
+0.02(+0.42%)
Apr 19, 2017
5.897
5.914
5.872
5.897
51,866
+0.03(+0.52%)
Apr 18, 2017
5.860
5.939
5.860
5.866
68,294
-0.03(-0.52%)
Apr 17, 2017
5.897
5.909
5.860
5.897
63,436
+0.01(+0.10%)
Apr 13, 2017
5.884
5.927
5.848
5.891
49,348
-0.01(-0.10%)
Apr 12, 2017
5.952
5.964
5.866
5.897
46,526
-0.04(-0.62%)
Apr 11, 2017
5.940
5.940
5.915
5.933
38,083
-0.01(-0.10%)
Apr 10, 2017
5.933
5.946
5.907
5.940
31,969
+0.02(+0.41%)
Apr 07, 2017
5.921
5.921
5.811
5.915
62,282
-0.01(-0.21%)
Apr 06, 2017
5.878
5.927
5.878
5.927
19,993
+0.02(+0.42%)
Apr 05, 2017
5.897
5.933
5.897
5.903
21,794
+0.02(+0.31%)
Apr 04, 2017
5.909
5.952
5.884
5.884
40,710
-0.06(-0.93%)
Apr 03, 2017
5.933
6.019
5.930
5.940
39,454
-0.06(-0.92%)
Mar 31, 2017
5.891
5.989
5.866
5.995
106,161
+0.05(+0.82%)
Mar 30, 2017
5.946
5.995
5.909
5.946
63,379
+0.01(+0.21%)
Mar 29, 2017
5.854
5.946
5.854
5.933
46,673
+0.07(+1.15%)
Mar 28, 2017
5.829
5.909
5.829
5.866
57,890
+0.02(+0.31%)
Mar 27, 2017
5.823
5.865
5.823
5.848
43,418
+0.01(+0.10%)
Mar 24, 2017
5.866
5.872
5.786
5.842
61,176
+0.02(+0.42%)
Mar 23, 2017
5.835
5.927
5.811
5.817
68,764
+0.00(+0.00%)
Mar 22, 2017
5.940
5.940
5.786
5.817
116,095
-0.12(-2.06%)
Mar 21, 2017
5.964
5.989
5.866
5.940
60,044
-0.02(-0.41%)
Mar 20, 2017
5.970
5.990
5.928
5.964
214,688
-0.01(-0.10%)
Mar 17, 2017
5.946
5.982
5.893
5.970
105,092
+0.04(+0.70%)
Mar 16, 2017
5.863
5.976
5.863
5.928
165,713
-0.01(-0.10%)
Mar 15, 2017
5.887
5.934
5.863
5.934
48,402
+0.07(+1.12%)
Mar 14, 2017
5.869
5.869
5.815
5.869
59,634
-0.01(-0.20%)
Mar 13, 2017
5.881
5.881
5.809
5.881
81,424
+0.02(+0.41%)
Mar 10, 2017
5.857
5.857
5.785
5.857
67,889
+0.04(+0.72%)
Mar 09, 2017
5.863
5.934
5.797
5.815
86,268
-0.07(-1.11%)
Mar 08, 2017
5.845
5.905
5.839
5.881
87,411
-0.07(-1.10%)
Mar 07, 2017
5.928
5.946
5.753
5.946
62,225
+0.01(+0.20%)
Mar 06, 2017
5.958
5.976
5.893
5.934
47,153
-0.03(-0.50%)
Mar 03, 2017
5.958
6.006
5.867
5.964
79,752
+0.02(+0.40%)
Mar 02, 2017
6.006
6.006
5.916
5.940
88,622
-0.04(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.