Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garrison Capital Inc
(NQ:
GARS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.466
5.554
5.459
5.490
43,736
+0.02(+0.29%)
May 30, 2019
5.459
5.530
5.443
5.474
36,696
+0.01(+0.15%)
May 29, 2019
5.451
5.506
5.435
5.466
44,895
+0.01(+0.15%)
May 28, 2019
5.466
5.466
5.443
5.459
42,450
+0.00(+0.00%)
May 24, 2019
5.459
5.506
5.459
5.459
21,931
-0.01(-0.15%)
May 23, 2019
5.474
5.474
5.443
5.466
20,556
+0.00(+0.00%)
May 22, 2019
5.466
5.522
5.466
5.466
44,400
+0.00(+0.00%)
May 21, 2019
5.498
5.514
5.466
5.466
64,657
-0.02(-0.43%)
May 20, 2019
5.506
5.554
5.490
5.490
54,505
-0.02(-0.43%)
May 17, 2019
5.514
5.554
5.506
5.514
37,182
-0.01(-0.14%)
May 16, 2019
5.514
5.585
5.502
5.522
49,844
+0.01(+0.14%)
May 15, 2019
5.570
5.570
5.474
5.514
37,892
+0.00(+0.00%)
May 14, 2019
5.522
5.538
5.490
5.514
47,289
-0.03(-0.57%)
May 13, 2019
5.601
5.601
5.530
5.546
37,316
+0.00(+0.00%)
May 10, 2019
5.474
5.554
5.451
5.546
40,585
+0.10(+1.90%)
May 09, 2019
5.466
5.498
5.411
5.443
33,655
-0.02(-0.29%)
May 08, 2019
5.474
5.546
5.443
5.459
41,872
-0.03(-0.58%)
May 07, 2019
5.490
5.562
5.451
5.490
37,681
-0.02(-0.29%)
May 06, 2019
5.490
5.522
5.490
5.506
41,859
-0.02(-0.29%)
May 03, 2019
5.554
5.564
5.522
5.522
8,948
+0.00(+0.00%)
May 02, 2019
5.585
5.585
5.522
5.522
37,145
-0.04(-0.71%)
May 01, 2019
5.570
5.590
5.546
5.562
7,827
+0.00(+0.00%)
Apr 30, 2019
5.570
5.587
5.554
5.562
21,400
+0.00(+0.00%)
Apr 29, 2019
5.530
5.585
5.490
5.562
80,396
-0.02(-0.43%)
Apr 26, 2019
5.689
5.720
5.554
5.585
87,346
-0.06(-1.12%)
Apr 25, 2019
5.673
5.673
5.641
5.649
18,977
+0.00(+0.00%)
Apr 24, 2019
5.728
5.752
5.649
5.649
20,092
-0.09(-1.52%)
Apr 23, 2019
5.697
5.736
5.697
5.736
11,343
+0.06(+0.98%)
Apr 22, 2019
5.705
5.728
5.681
5.681
30,137
-0.03(-0.56%)
Apr 18, 2019
5.728
5.752
5.697
5.712
21,931
-0.03(-0.55%)
Apr 17, 2019
5.720
5.752
5.712
5.744
66,363
+0.02(+0.42%)
Apr 16, 2019
5.728
5.736
5.720
5.720
20,429
-0.01(-0.14%)
Apr 15, 2019
5.736
5.760
5.720
5.728
47,009
-0.03(-0.48%)
Apr 12, 2019
5.760
5.768
5.752
5.756
27,476
+0.00(+0.00%)
Apr 11, 2019
5.768
5.768
5.752
5.756
18,912
-0.01(-0.21%)
Apr 10, 2019
5.768
5.768
5.752
5.768
16,263
+0.01(+0.09%)
Apr 09, 2019
5.766
5.776
5.752
5.763
11,409
-0.01(-0.23%)
Apr 08, 2019
5.760
5.776
5.728
5.776
14,035
+0.02(+0.41%)
Apr 05, 2019
5.689
5.776
5.689
5.752
22,939
+0.07(+1.26%)
Apr 04, 2019
5.697
5.720
5.673
5.681
39,387
-0.02(-0.28%)
Apr 03, 2019
5.736
5.752
5.697
5.697
17,670
-0.03(-0.55%)
Apr 02, 2019
5.681
5.752
5.681
5.728
19,198
+0.06(+0.98%)
Apr 01, 2019
5.720
5.768
5.673
5.673
49,007
-0.02(-0.42%)
Mar 29, 2019
5.776
5.776
5.697
5.697
50,920
-0.07(-1.24%)
Mar 28, 2019
5.768
5.776
5.760
5.768
21,014
+0.00(+0.00%)
Mar 27, 2019
5.776
5.800
5.748
5.768
56,344
+0.01(+0.14%)
Mar 26, 2019
5.776
5.776
5.736
5.760
60,040
-0.02(-0.27%)
Mar 25, 2019
5.800
5.800
5.752
5.776
49,677
+0.00(+0.00%)
Mar 22, 2019
5.752
5.808
5.752
5.776
29,367
+0.02(+0.41%)
Mar 21, 2019
5.760
5.855
5.689
5.752
89,800
-0.08(-1.36%)
Mar 20, 2019
5.870
5.870
5.785
5.831
186,432
+0.06(+1.07%)
Mar 19, 2019
5.847
5.885
5.770
5.770
124,282
-0.05(-0.92%)
Mar 18, 2019
5.839
5.855
5.785
5.824
120,402
+0.05(+0.93%)
Mar 15, 2019
5.801
5.808
5.755
5.770
44,064
-0.03(-0.53%)
Mar 14, 2019
5.755
5.808
5.755
5.801
90,356
+0.06(+1.07%)
Mar 13, 2019
5.739
5.824
5.693
5.739
138,254
+0.00(+0.00%)
Mar 12, 2019
5.785
5.785
5.739
5.739
50,189
-0.03(-0.53%)
Mar 11, 2019
5.808
5.808
5.747
5.770
85,337
+0.02(+0.27%)
Mar 08, 2019
5.731
5.808
5.708
5.755
69,282
+0.08(+1.35%)
Mar 07, 2019
5.662
5.685
5.647
5.678
24,876
+0.02(+0.27%)
Mar 06, 2019
5.631
5.678
5.616
5.662
29,847
+0.00(+0.00%)
Mar 05, 2019
5.654
5.693
5.631
5.662
53,925
-0.03(-0.54%)
Mar 04, 2019
5.716
5.743
5.678
5.693
29,470
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.