Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Global Inc
(NQ:
HGBL
)
2.340
-0.020 (-0.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.800
2.880
2.800
2.860
45,482
+0.04(+1.42%)
May 05, 2023
2.800
2.840
2.767
2.820
23,865
+0.02(+0.71%)
May 04, 2023
2.800
2.805
2.750
2.800
61,341
+0.00(+0.00%)
May 03, 2023
2.810
2.870
2.800
2.800
100,961
-0.05(-1.75%)
May 02, 2023
2.890
2.940
2.800
2.850
81,311
-0.01(-0.35%)
May 01, 2023
2.940
2.950
2.860
2.860
60,007
-0.03(-1.04%)
Apr 28, 2023
2.840
2.930
2.820
2.890
32,533
+0.03(+1.05%)
Apr 27, 2023
2.840
2.920
2.840
2.860
43,150
-0.01(-0.35%)
Apr 26, 2023
2.860
2.965
2.740
2.870
322,960
+0.04(+1.41%)
Apr 25, 2023
2.880
2.890
2.810
2.830
140,681
-0.06(-2.08%)
Apr 24, 2023
2.950
3.060
2.890
2.890
533,918
-0.06(-2.03%)
Apr 21, 2023
2.960
2.960
2.850
2.950
53,549
+0.08(+2.79%)
Apr 20, 2023
2.950
2.990
2.860
2.870
67,907
-0.12(-4.01%)
Apr 19, 2023
3.000
3.010
2.910
2.990
53,548
-0.01(-0.33%)
Apr 18, 2023
3.050
3.050
2.970
3.000
103,206
-0.02(-0.66%)
Apr 17, 2023
3.040
3.050
2.995
3.020
176,464
+0.05(+1.68%)
Apr 14, 2023
2.940
3.040
2.940
2.970
324,738
+0.09(+3.13%)
Apr 13, 2023
2.930
2.960
2.840
2.880
101,730
+0.01(+0.35%)
Apr 12, 2023
2.850
2.950
2.850
2.870
95,534
-0.01(-0.35%)
Apr 11, 2023
2.820
2.880
2.800
2.880
132,092
+0.09(+3.23%)
Apr 10, 2023
2.720
2.846
2.720
2.790
85,817
+0.02(+0.72%)
Apr 06, 2023
2.810
2.840
2.770
2.770
24,923
-0.07(-2.46%)
Apr 05, 2023
2.800
2.850
2.760
2.840
53,935
+0.02(+0.71%)
Apr 04, 2023
2.890
2.890
2.790
2.820
60,319
-0.08(-2.76%)
Apr 03, 2023
2.824
2.950
2.824
2.900
174,564
+0.03(+1.05%)
Mar 31, 2023
2.870
2.900
2.810
2.870
66,979
+0.00(+0.00%)
Mar 30, 2023
2.920
2.940
2.840
2.870
80,770
+0.03(+1.06%)
Mar 29, 2023
2.870
2.890
2.840
2.840
58,309
-0.02(-0.70%)
Mar 28, 2023
2.920
2.930
2.850
2.860
102,579
-0.06(-2.05%)
Mar 27, 2023
2.940
2.940
2.810
2.920
179,399
+0.07(+2.46%)
Mar 24, 2023
2.700
2.850
2.632
2.850
53,972
+0.19(+7.14%)
Mar 23, 2023
2.740
2.760
2.660
2.660
112,509
-0.12(-4.32%)
Mar 22, 2023
2.850
2.860
2.710
2.780
66,466
-0.08(-2.80%)
Mar 21, 2023
2.880
2.880
2.720
2.860
64,562
+0.08(+2.88%)
Mar 20, 2023
2.750
2.893
2.730
2.780
233,912
+0.07(+2.58%)
Mar 17, 2023
2.810
2.820
2.610
2.710
186,847
-0.09(-3.21%)
Mar 16, 2023
2.910
2.964
2.720
2.800
121,941
-0.05(-1.75%)
Mar 15, 2023
2.750
2.920
2.712
2.850
387,478
+0.05(+1.79%)
Mar 14, 2023
2.770
3.040
2.770
2.800
834,336
+0.05(+1.82%)
Mar 13, 2023
2.670
2.810
2.670
2.750
315,460
-0.07(-2.48%)
Mar 10, 2023
2.780
2.980
2.580
2.820
1,369,913
+0.35(+14.17%)
Mar 09, 2023
2.500
2.510
2.450
2.470
226,191
-0.04(-1.59%)
Mar 08, 2023
2.405
2.520
2.396
2.510
48,122
+0.10(+4.15%)
Mar 07, 2023
2.420
2.500
2.250
2.410
20,117
-0.04(-1.63%)
Mar 06, 2023
2.520
2.520
2.380
2.450
28,415
-0.04(-1.61%)
Mar 03, 2023
2.520
2.540
2.310
2.490
145,079
+0.00(+0.00%)
Mar 02, 2023
2.490
2.540
2.470
2.490
47,921
-0.04(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.