Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1.686
1.706
1.686
1.690
13,926
+0.00(+0.00%)
May 30, 2007
1.686
1.734
1.686
1.690
24,132
+0.00(+0.23%)
May 29, 2007
1.726
1.726
1.686
1.686
8,742
-0.04(-2.27%)
May 25, 2007
1.741
1.741
1.726
1.726
6,216
+0.02(+0.92%)
May 24, 2007
1.686
1.710
1.686
1.710
15,043
+0.02(+1.06%)
May 23, 2007
1.718
1.745
1.692
1.692
16,577
-0.05(-2.68%)
May 22, 2007
1.686
1.739
1.686
1.739
7,858
+0.08(+5.04%)
May 21, 2007
1.686
1.706
1.655
1.655
30,341
-0.02(-0.94%)
May 18, 2007
1.686
1.686
1.671
1.671
11,091
-0.02(-0.93%)
May 17, 2007
1.718
1.718
1.686
1.686
22,539
-0.01(-0.69%)
May 16, 2007
1.706
1.730
1.698
1.698
36,164
-0.03(-1.59%)
May 15, 2007
1.769
1.790
1.706
1.726
32,737
-0.05(-2.66%)
May 14, 2007
1.777
1.808
1.769
1.773
14,023
-0.03(-1.52%)
May 11, 2007
1.806
1.806
1.800
1.800
509
-0.00(-0.22%)
May 10, 2007
1.726
1.867
1.725
1.804
27,281
+0.09(+4.99%)
May 09, 2007
1.698
1.726
1.698
1.718
8,515
+0.02(+1.18%)
May 08, 2007
1.698
1.800
1.698
1.698
13,589
+0.02(+0.93%)
May 07, 2007
1.679
1.698
1.671
1.683
10,657
-0.03(-1.97%)
May 04, 2007
1.703
1.716
1.703
1.716
637
+0.02(+1.06%)
May 03, 2007
1.718
1.761
1.686
1.698
21,009
-0.01(-0.69%)
May 02, 2007
1.698
1.718
1.694
1.710
16,929
+0.01(+0.69%)
May 01, 2007
1.820
1.820
1.671
1.698
48,787
-0.08(-4.63%)
Apr 30, 2007
1.808
1.839
1.781
1.781
14,800
-0.01(-0.44%)
Apr 27, 2007
1.820
1.820
1.788
1.788
8,643
-0.01(-0.58%)
Apr 26, 2007
1.808
1.816
1.769
1.799
10,119
+0.02(+1.03%)
Apr 25, 2007
1.816
1.879
1.765
1.781
109,309
-0.05(-2.58%)
Apr 24, 2007
1.889
1.889
1.828
1.828
12,842
-0.07(-3.54%)
Apr 23, 2007
1.800
1.953
1.785
1.895
59,672
+0.11(+5.94%)
Apr 20, 2007
1.730
1.843
1.725
1.788
67,211
+0.07(+4.35%)
Apr 19, 2007
1.737
1.737
1.694
1.714
9,683
-0.02(-0.91%)
Apr 18, 2007
1.671
1.812
1.667
1.730
103,939
+0.06(+3.52%)
Apr 17, 2007
1.683
1.683
1.663
1.671
13,577
+0.00(+0.00%)
Apr 16, 2007
1.663
1.690
1.651
1.671
27,314
-0.02(-0.93%)
Apr 13, 2007
1.688
1.694
1.663
1.686
14,451
+0.00(+0.00%)
Apr 12, 2007
1.651
1.690
1.651
1.686
38,729
+0.03(+1.90%)
Apr 11, 2007
1.663
1.671
1.655
1.655
4,079
-0.02(-1.17%)
Apr 10, 2007
1.679
1.683
1.659
1.675
39,440
+0.00(+0.00%)
Apr 09, 2007
1.667
1.694
1.667
1.675
6,180
+0.01(+0.71%)
Apr 05, 2007
1.675
1.686
1.639
1.663
59,024
-0.02(-1.40%)
Apr 04, 2007
1.675
1.714
1.639
1.686
9,698
+0.00(+0.23%)
Apr 03, 2007
1.714
1.773
1.679
1.683
20,193
-0.03(-1.83%)
Apr 02, 2007
1.741
1.781
1.683
1.714
13,255
-0.01(-0.46%)
Mar 30, 2007
1.667
1.757
1.624
1.722
48,668
+0.05(+2.81%)
Mar 29, 2007
1.769
1.785
1.645
1.675
27,587
-0.08(-4.47%)
Mar 28, 2007
1.820
1.820
1.730
1.753
13,768
-0.02(-1.32%)
Mar 27, 2007
1.804
1.804
1.777
1.777
5,864
-0.03(-1.52%)
Mar 26, 2007
1.796
1.804
1.792
1.804
3,250
+0.01(+0.66%)
Mar 23, 2007
1.737
1.816
1.726
1.792
24,476
+0.04(+2.24%)
Mar 22, 2007
1.714
1.753
1.714
1.753
24,640
+0.04(+2.52%)
Mar 21, 2007
1.734
1.734
1.671
1.710
42,801
-0.04(-2.02%)
Mar 20, 2007
1.734
1.745
1.734
1.745
11,601
+0.00(+0.23%)
Mar 19, 2007
1.730
1.741
1.730
1.741
6,282
+0.01(+0.33%)
Mar 16, 2007
1.753
1.765
1.730
1.736
11,728
+0.00(+0.13%)
Mar 15, 2007
1.804
1.804
1.730
1.734
10,555
-0.03(-1.78%)
Mar 14, 2007
1.757
1.785
1.714
1.765
25,050
+0.00(+0.00%)
Mar 13, 2007
1.757
1.824
1.757
1.765
70,699
+0.01(+0.45%)
Mar 12, 2007
1.883
1.890
1.745
1.757
73,971
-0.13(-6.67%)
Mar 09, 2007
1.796
1.949
1.777
1.883
89,269
+0.11(+5.96%)
Mar 08, 2007
1.730
1.824
1.718
1.777
93,111
+0.07(+3.90%)
Mar 07, 2007
1.655
1.839
1.655
1.710
61,962
+0.04(+2.11%)
Mar 06, 2007
1.628
1.721
1.628
1.675
84,883
+0.05(+3.39%)
Mar 05, 2007
1.726
1.726
1.608
1.620
167,467
-0.07(-3.95%)
Mar 02, 2007
1.730
1.730
1.686
1.686
21,192
-0.04(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.