Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Highway Hlds Ltd
(NQ:
HIHO
)
2.163
+0.023 (+1.07%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.692
2.830
2.644
2.821
80,403
+0.12(+4.49%)
May 27, 2021
2.805
2.846
2.668
2.700
20,147
-0.06(-2.05%)
May 26, 2021
2.854
2.878
2.757
2.757
13,439
-0.04(-1.45%)
May 25, 2021
2.830
2.902
2.765
2.797
5,456
-0.03(-1.14%)
May 24, 2021
2.854
2.910
2.781
2.830
15,891
+0.02(+0.86%)
May 21, 2021
2.943
3.185
2.789
2.805
102,827
-0.11(-3.88%)
May 20, 2021
3.040
3.064
2.918
2.918
27,721
-0.11(-3.48%)
May 19, 2021
2.724
3.185
2.668
3.024
213,891
+0.34(+12.65%)
May 18, 2021
2.765
2.765
2.506
2.684
11,538
-0.06(-2.06%)
May 17, 2021
2.425
2.741
2.425
2.741
30,384
+0.20(+7.66%)
May 14, 2021
2.507
2.547
2.507
2.546
4,895
-0.02(-0.67%)
May 13, 2021
2.555
2.587
2.482
2.563
27,992
+0.01(+0.32%)
May 12, 2021
2.571
2.603
2.538
2.555
1,908
-0.02(-0.63%)
May 11, 2021
2.555
2.627
2.545
2.571
9,377
-0.12(-4.50%)
May 10, 2021
2.692
2.692
2.603
2.692
9,806
-0.01(-0.30%)
May 07, 2021
2.635
2.830
2.603
2.700
41,362
+0.12(+4.70%)
May 06, 2021
2.563
2.579
2.514
2.579
7,231
+0.02(+0.95%)
May 05, 2021
2.510
2.605
2.498
2.555
35,194
+0.07(+2.93%)
May 04, 2021
2.668
2.668
2.466
2.482
63,609
-0.19(-6.97%)
May 03, 2021
2.700
2.807
2.668
2.668
4,795
-0.06(-2.08%)
Apr 30, 2021
2.781
2.894
2.668
2.724
37,232
-0.12(-4.27%)
Apr 29, 2021
2.868
2.943
2.830
2.846
8,935
-0.10(-3.29%)
Apr 28, 2021
2.886
2.983
2.854
2.943
31,933
+0.09(+3.12%)
Apr 27, 2021
2.886
2.910
2.830
2.854
14,876
+0.01(+0.28%)
Apr 26, 2021
2.830
2.862
2.797
2.846
20,065
+0.10(+3.53%)
Apr 23, 2021
2.773
2.789
2.716
2.749
5,442
-0.02(-0.87%)
Apr 22, 2021
2.700
2.821
2.700
2.773
10,260
+0.06(+2.39%)
Apr 21, 2021
2.676
2.741
2.635
2.708
12,968
+0.03(+1.21%)
Apr 20, 2021
2.757
2.757
2.668
2.676
35,974
-0.11(-4.06%)
Apr 19, 2021
2.627
2.821
2.605
2.789
55,670
+0.15(+5.50%)
Apr 16, 2021
2.708
2.712
2.644
2.644
11,503
-0.08(-2.97%)
Apr 15, 2021
2.830
2.830
2.708
2.724
16,527
-0.14(-4.80%)
Apr 14, 2021
2.753
2.870
2.753
2.862
18,846
+0.11(+4.12%)
Apr 13, 2021
2.846
2.854
2.749
2.749
14,937
-0.08(-2.86%)
Apr 12, 2021
2.943
2.951
2.830
2.830
12,746
-0.09(-3.05%)
Apr 09, 2021
2.983
3.046
2.912
2.918
19,667
-0.11(-3.73%)
Apr 08, 2021
2.951
3.032
2.910
3.032
28,827
+0.08(+2.80%)
Apr 07, 2021
2.902
3.234
2.870
2.949
151,964
+0.09(+3.05%)
Apr 06, 2021
3.104
3.128
2.830
2.862
59,760
-0.29(-9.23%)
Apr 05, 2021
2.983
3.387
2.951
3.153
184,137
+0.17(+5.69%)
Apr 01, 2021
3.007
3.072
2.910
2.983
48,488
-0.03(-1.07%)
Mar 31, 2021
2.910
3.040
2.830
3.015
75,772
+0.13(+4.48%)
Mar 30, 2021
2.830
2.983
2.830
2.886
78,688
+0.06(+2.00%)
Mar 29, 2021
2.732
2.877
2.652
2.830
71,926
+0.13(+4.79%)
Mar 26, 2021
2.635
2.910
2.635
2.700
39,459
+0.07(+2.77%)
Mar 25, 2021
2.498
2.781
2.475
2.627
69,070
+0.07(+2.85%)
Mar 24, 2021
2.741
2.741
2.466
2.555
27,033
-0.10(-3.66%)
Mar 23, 2021
2.894
2.902
2.627
2.652
48,963
-0.22(-7.61%)
Mar 22, 2021
2.943
2.943
2.854
2.870
20,260
-0.07(-2.47%)
Mar 19, 2021
2.927
3.015
2.894
2.943
89,184
+0.04(+1.39%)
Mar 18, 2021
2.846
2.977
2.838
2.902
26,391
-0.11(-3.49%)
Mar 17, 2021
2.935
3.064
2.935
3.007
20,874
+0.03(+1.09%)
Mar 16, 2021
3.080
3.080
2.894
2.975
58,652
-0.06(-1.87%)
Mar 15, 2021
2.967
3.112
2.910
3.032
115,340
+0.06(+2.18%)
Mar 12, 2021
2.838
3.056
2.801
2.967
100,193
+0.00(+0.00%)
Mar 11, 2021
2.830
3.040
2.765
2.967
151,791
+0.21(+7.62%)
Mar 10, 2021
2.773
2.789
2.668
2.757
36,798
+0.02(+0.74%)
Mar 09, 2021
2.605
2.830
2.605
2.737
241,359
+0.07(+2.58%)
Mar 08, 2021
2.635
2.724
2.450
2.668
67,197
+0.07(+2.80%)
Mar 05, 2021
2.587
2.668
2.377
2.595
100,564
+0.09(+3.55%)
Mar 04, 2021
2.910
2.927
2.361
2.506
451,507
-0.49(-16.44%)
Mar 03, 2021
3.606
3.606
2.830
2.999
906,141
-0.63(-17.37%)
Mar 02, 2021
3.703
3.783
3.630
3.630
29,625
-0.06(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.