Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helbiz Inc
(NQ:
HLBZ
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.120
1.150
1.050
1.080
151,915
-0.04(-3.57%)
May 27, 2022
1.210
1.230
1.100
1.120
212,281
-0.09(-7.44%)
May 26, 2022
1.220
1.250
1.160
1.210
113,432
-0.02(-1.63%)
May 25, 2022
1.270
1.270
1.190
1.230
31,869
+0.04(+3.36%)
May 24, 2022
1.250
1.250
1.170
1.190
53,972
-0.07(-5.56%)
May 23, 2022
1.200
1.330
1.150
1.260
156,764
+0.07(+5.88%)
May 20, 2022
1.190
1.230
1.160
1.190
108,041
-0.02(-1.65%)
May 19, 2022
1.070
1.230
1.060
1.210
210,522
+0.14(+13.08%)
May 18, 2022
1.100
1.100
1.060
1.070
136,479
+0.00(+0.00%)
May 17, 2022
1.130
1.150
1.040
1.070
231,355
-0.06(-5.31%)
May 16, 2022
1.250
1.270
1.110
1.130
211,505
-0.01(-0.88%)
May 13, 2022
1.130
1.240
1.100
1.140
371,372
+0.07(+6.54%)
May 12, 2022
1.100
1.140
1.040
1.070
217,115
-0.08(-6.96%)
May 11, 2022
1.150
1.250
1.134
1.150
125,860
-0.03(-2.54%)
May 10, 2022
1.180
1.200
1.140
1.180
141,734
+0.02(+1.72%)
May 09, 2022
1.230
1.270
1.160
1.160
117,680
-0.15(-11.45%)
May 06, 2022
1.380
1.405
1.260
1.310
175,965
-0.06(-4.38%)
May 05, 2022
1.440
1.450
1.320
1.370
134,166
-0.07(-4.86%)
May 04, 2022
1.510
1.550
1.410
1.440
269,816
-0.08(-5.26%)
May 03, 2022
1.540
1.640
1.510
1.520
233,498
-0.02(-1.30%)
May 02, 2022
1.690
1.760
1.540
1.540
373,118
+0.00(+0.00%)
Apr 29, 2022
1.560
1.620
1.470
1.540
88,685
-0.02(-1.28%)
Apr 28, 2022
1.600
1.620
1.488
1.560
162,810
+0.08(+5.41%)
Apr 27, 2022
1.500
1.650
1.460
1.480
73,451
-0.02(-1.33%)
Apr 26, 2022
1.700
1.700
1.500
1.500
174,233
-0.20(-11.76%)
Apr 25, 2022
1.680
1.760
1.620
1.700
110,725
-0.06(-3.41%)
Apr 22, 2022
1.780
1.800
1.640
1.760
88,633
+0.03(+1.73%)
Apr 21, 2022
1.850
1.900
1.680
1.730
332,574
-0.14(-7.49%)
Apr 20, 2022
2.060
2.130
1.860
1.870
333,436
-0.23(-10.95%)
Apr 19, 2022
2.100
2.250
2.060
2.100
173,719
-0.04(-1.87%)
Apr 18, 2022
2.540
2.610
2.010
2.140
689,134
-0.52(-19.55%)
Apr 14, 2022
2.850
2.850
2.650
2.660
301,987
-0.12(-4.32%)
Apr 13, 2022
2.800
2.840
2.720
2.780
89,535
-0.01(-0.36%)
Apr 12, 2022
2.830
2.890
2.720
2.790
94,863
+0.02(+0.72%)
Apr 11, 2022
2.720
2.900
2.700
2.770
120,490
+0.00(+0.00%)
Apr 08, 2022
2.760
2.820
2.679
2.770
172,828
-0.08(-2.81%)
Apr 07, 2022
2.760
2.863
2.600
2.850
290,115
+0.16(+5.95%)
Apr 06, 2022
2.960
2.985
2.600
2.690
570,059
-0.31(-10.33%)
Apr 05, 2022
3.310
3.319
2.940
3.000
679,717
-0.36(-10.71%)
Apr 04, 2022
3.400
3.400
3.240
3.360
513,800
+0.01(+0.30%)
Apr 01, 2022
3.140
3.380
3.140
3.350
707,320
+0.27(+8.77%)
Mar 31, 2022
3.170
3.500
3.060
3.080
1,127,722
-0.09(-2.84%)
Mar 30, 2022
3.240
3.300
3.130
3.170
579,674
-0.14(-4.23%)
Mar 29, 2022
3.110
3.466
2.970
3.310
2,322,736
+0.45(+15.73%)
Mar 28, 2022
2.970
2.970
2.810
2.860
231,972
-0.11(-3.70%)
Mar 25, 2022
2.850
3.060
2.850
2.970
843,140
+0.12(+4.21%)
Mar 24, 2022
2.820
2.960
2.740
2.850
488,022
-0.03(-1.04%)
Mar 23, 2022
3.000
3.000
2.780
2.880
606,061
-0.13(-4.32%)
Mar 22, 2022
3.320
3.380
2.940
3.010
2,235,362
-0.07(-2.27%)
Mar 21, 2022
3.160
3.660
2.906
3.080
1,696,987
+0.10(+3.36%)
Mar 18, 2022
2.920
3.080
2.920
2.980
114,152
+0.06(+2.05%)
Mar 17, 2022
2.880
3.120
2.880
2.920
75,730
+0.02(+0.69%)
Mar 16, 2022
3.000
3.200
2.900
2.900
133,731
-0.04(-1.36%)
Mar 15, 2022
2.880
2.990
2.780
2.940
35,019
+0.10(+3.52%)
Mar 14, 2022
3.040
3.080
2.780
2.840
71,309
-0.26(-8.39%)
Mar 11, 2022
3.280
3.320
2.960
3.100
157,306
+0.10(+3.33%)
Mar 10, 2022
2.890
3.070
2.700
3.000
79,077
+0.18(+6.38%)
Mar 09, 2022
2.900
2.960
2.750
2.820
82,974
+0.01(+0.36%)
Mar 08, 2022
2.830
2.940
2.700
2.810
72,122
+0.10(+3.69%)
Mar 07, 2022
3.040
3.040
2.690
2.710
166,984
-0.29(-9.67%)
Mar 04, 2022
2.880
3.000
2.766
3.000
48,455
+0.11(+3.81%)
Mar 03, 2022
3.070
3.120
2.870
2.890
49,751
-0.20(-6.47%)
Mar 02, 2022
3.050
3.140
3.020
3.090
35,956
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.