Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hanwha Q Cells Ads
(NQ:
HQCL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.46
12.71
12.36
12.58
50,011
+0.28(+2.28%)
May 27, 2016
12.71
12.30
12.30
12.30
34,700
+0.02(+0.16%)
May 26, 2016
12.46
12.46
12.20
12.28
26,564
-0.22(-1.76%)
May 25, 2016
12.60
12.86
12.45
12.50
48,011
+0.09(+0.73%)
May 24, 2016
12.37
12.87
12.37
12.41
66,997
+0.26(+2.14%)
May 23, 2016
12.21
12.40
12.13
12.15
41,758
+0.03(+0.25%)
May 20, 2016
12.06
12.50
12.05
12.12
58,302
+0.31(+2.62%)
May 19, 2016
12.49
12.87
11.55
11.81
84,945
+0.71(+6.40%)
May 18, 2016
11.03
11.71
11.03
11.10
28,600
+0.06(+0.54%)
May 17, 2016
11.42
11.50
10.88
11.04
33,602
-0.43(-3.75%)
May 16, 2016
11.28
11.55
11.20
11.47
15,104
+0.57(+5.23%)
May 13, 2016
11.04
11.17
10.90
10.90
18,154
-0.09(-0.82%)
May 12, 2016
11.52
11.52
10.90
10.99
28,602
-0.45(-3.93%)
May 11, 2016
11.14
11.70
10.93
11.44
22,655
+0.49(+4.47%)
May 10, 2016
11.15
11.16
10.81
10.95
34,816
-0.20(-1.79%)
May 09, 2016
11.16
11.31
11.06
11.15
19,669
-0.12(-1.06%)
May 06, 2016
11.37
11.40
10.93
11.27
16,083
+0.10(+0.90%)
May 05, 2016
11.67
12.00
11.11
11.17
39,140
-0.40(-3.46%)
May 04, 2016
12.49
12.69
11.42
11.57
139,680
-0.95(-7.59%)
May 03, 2016
12.55
12.70
12.08
12.52
37,123
-0.08(-0.63%)
May 02, 2016
12.86
12.86
12.52
12.60
33,888
-0.26(-2.02%)
Apr 29, 2016
13.58
13.58
12.56
12.86
44,538
-0.74(-5.44%)
Apr 28, 2016
13.33
13.90
13.33
13.60
27,886
+0.19(+1.42%)
Apr 27, 2016
13.25
13.50
13.23
13.41
13,300
+0.04(+0.30%)
Apr 26, 2016
13.53
13.59
13.23
13.37
28,492
-0.18(-1.33%)
Apr 25, 2016
13.33
13.78
13.30
13.55
40,178
+0.05(+0.37%)
Apr 22, 2016
13.44
13.80
13.40
13.50
18,167
+0.00(+0.00%)
Apr 21, 2016
13.90
13.95
13.44
13.50
26,437
-0.40(-2.88%)
Apr 20, 2016
13.51
14.20
13.51
13.90
48,063
+0.21(+1.53%)
Apr 19, 2016
14.23
14.23
13.63
13.69
54,383
-0.54(-3.79%)
Apr 18, 2016
13.98
14.30
13.90
14.23
21,506
+0.13(+0.92%)
Apr 15, 2016
14.13
14.37
13.66
14.10
24,375
-0.04(-0.28%)
Apr 14, 2016
14.50
14.67
14.08
14.14
85,462
-0.17(-1.19%)
Apr 13, 2016
14.39
15.12
14.31
14.31
67,821
+0.04(+0.28%)
Apr 12, 2016
13.85
14.40
13.84
14.27
39,052
+0.57(+4.16%)
Apr 11, 2016
13.70
14.00
13.63
13.70
25,634
+0.06(+0.44%)
Apr 08, 2016
13.88
14.32
13.49
13.64
54,663
-0.21(-1.52%)
Apr 07, 2016
14.15
14.29
13.61
13.85
52,281
-0.36(-2.53%)
Apr 06, 2016
14.26
14.45
14.03
14.21
29,208
+0.01(+0.07%)
Apr 05, 2016
14.30
14.52
13.75
14.20
42,307
-0.11(-0.77%)
Apr 04, 2016
15.02
15.24
14.26
14.31
54,089
-0.72(-4.79%)
Apr 01, 2016
15.45
15.75
15.00
15.03
35,141
-0.41(-2.66%)
Mar 31, 2016
16.62
16.77
15.36
15.44
47,728
-1.08(-6.54%)
Mar 30, 2016
15.76
16.88
15.75
16.52
146,907
+0.96(+6.17%)
Mar 29, 2016
15.00
16.16
15.00
15.56
66,203
+0.74(+4.99%)
Mar 28, 2016
16.40
16.48
14.39
14.82
82,983
-1.74(-10.51%)
Mar 24, 2016
15.83
16.56
16.56
16.56
50,500
+0.64(+4.02%)
Mar 23, 2016
16.18
16.76
15.66
15.92
33,384
-0.43(-2.63%)
Mar 22, 2016
14.94
16.35
14.94
16.35
50,522
+1.15(+7.57%)
Mar 21, 2016
15.07
15.30
14.31
15.20
67,896
+0.54(+3.68%)
Mar 18, 2016
16.39
17.07
14.66
14.66
63,266
-1.91(-11.53%)
Mar 17, 2016
16.76
16.90
16.35
16.57
19,356
-0.09(-0.54%)
Mar 16, 2016
16.26
16.91
16.20
16.66
17,915
+0.59(+3.67%)
Mar 15, 2016
16.10
16.44
15.92
16.07
11,442
-0.12(-0.74%)
Mar 14, 2016
16.46
16.63
16.19
16.19
17,620
-0.31(-1.88%)
Mar 11, 2016
16.68
16.68
16.16
16.50
21,932
+0.24(+1.48%)
Mar 10, 2016
16.65
16.71
16.08
16.26
19,645
-0.48(-2.87%)
Mar 09, 2016
16.78
17.51
16.59
16.74
12,702
+0.16(+0.97%)
Mar 08, 2016
17.10
17.31
16.53
16.58
28,379
-0.90(-5.15%)
Mar 07, 2016
17.32
17.67
17.27
17.48
23,717
+0.06(+0.34%)
Mar 04, 2016
17.66
18.05
17.24
17.42
26,941
-0.31(-1.75%)
Mar 03, 2016
17.35
18.15
16.97
17.73
39,838
+0.16(+0.91%)
Mar 02, 2016
17.27
17.96
17.12
17.57
27,643
+0.20(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.