Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.78	123.93	123.78	123.83	755,530	+0.04(+0.03%)
May 27, 2021	123.75	123.80	123.68	123.79	732,076	-0.09(-0.07%)
May 26, 2021	123.86	123.95	123.84	123.87	1,088,264	-0.04(-0.03%)
May 25, 2021	123.76	123.93	123.76	123.91	1,008,042	+0.20(+0.16%)
May 24, 2021	123.67	123.74	123.65	123.71	373,581	+0.09(+0.07%)
May 21, 2021	123.70	123.71	123.58	123.63	589,263	-0.03(-0.02%)
May 20, 2021	123.49	123.67	123.49	123.66	636,113	+0.23(+0.18%)
May 19, 2021	123.58	123.72	123.33	123.43	1,766,508	-0.18(-0.15%)
May 18, 2021	123.57	123.63	123.52	123.61	560,185	+0.05(+0.04%)
May 17, 2021	123.57	123.61	123.53	123.56	2,806,429	-0.06(-0.05%)
May 14, 2021	123.62	123.68	123.55	123.62	757,052	+0.08(+0.06%)
May 13, 2021	123.44	123.56	123.40	123.54	788,304	+0.19(+0.15%)
May 12, 2021	123.34	123.44	123.33	123.35	888,114	-0.31(-0.25%)
May 11, 2021	123.66	123.71	123.63	123.67	601,152	-0.09(-0.08%)
May 10, 2021	123.87	123.92	123.73	123.76	1,102,775	-0.09(-0.08%)
May 07, 2021	123.94	124.06	123.79	123.85	1,329,355	+0.16(+0.13%)
May 06, 2021	123.65	123.77	123.65	123.69	601,253	+0.00(+0.00%)
May 05, 2021	123.55	123.70	123.54	123.69	1,162,621	+0.12(+0.10%)
May 04, 2021	123.62	123.74	123.56	123.57	1,552,553	+0.06(+0.05%)
May 03, 2021	123.40	123.61	123.38	123.51	1,216,568	+0.10(+0.08%)
Apr 30, 2021	123.36	123.42	123.27	123.41	1,021,481	+0.09(+0.07%)
Apr 29, 2021	123.14	123.33	123.11	123.32	3,443,655	-0.06(-0.05%)
Apr 28, 2021	123.28	123.39	123.13	123.38	1,251,672	+0.14(+0.12%)
Apr 27, 2021	123.35	123.41	123.24	123.24	2,496,636	-0.18(-0.15%)
Apr 26, 2021	123.48	123.52	123.42	123.42	1,134,188	-0.09(-0.07%)
Apr 23, 2021	123.60	123.61	123.45	123.50	1,010,384	-0.11(-0.09%)
Apr 22, 2021	123.53	123.63	123.44	123.62	1,813,723	+0.02(+0.02%)
Apr 21, 2021	123.60	123.66	123.50	123.60	4,346,007	+0.01(+0.01%)
Apr 20, 2021	123.39	123.63	123.39	123.59	2,452,611	+0.21(+0.17%)
Apr 19, 2021	123.30	123.47	123.28	123.38	3,212,797	+0.00(+0.00%)
Apr 16, 2021	123.38	123.48	123.36	123.38	1,501,625	-0.15(-0.12%)
Apr 15, 2021	123.39	123.62	123.37	123.53	1,354,739	+0.30(+0.25%)
Apr 14, 2021	123.22	123.25	123.14	123.23	1,921,622	-0.09(-0.08%)
Apr 13, 2021	123.10	123.32	123.09	123.32	946,161	+0.25(+0.20%)
Apr 12, 2021	123.06	123.08	123.01	123.08	2,497,231	-0.08(-0.06%)
Apr 09, 2021	123.05	123.24	123.02	123.15	1,086,374	-0.17(-0.14%)
Apr 08, 2021	123.26	123.32	123.24	123.32	514,829	+0.19(+0.15%)
Apr 07, 2021	123.14	123.29	123.12	123.14	1,141,228	+0.00(+0.00%)
Apr 06, 2021	122.95	123.15	122.94	123.14	1,414,289	+0.34(+0.28%)
Apr 05, 2021	122.66	122.82	122.61	122.80	1,221,023	-0.17(-0.14%)
Apr 01, 2021	122.92	123.04	122.91	122.97	1,294,792	+0.14(+0.11%)
Mar 31, 2021	122.88	122.93	122.74	122.83	1,339,746	-0.11(-0.09%)
Mar 30, 2021	122.83	122.96	122.78	122.94	2,279,575	-0.08(-0.06%)
Mar 29, 2021	123.24	123.25	122.97	123.01	1,998,465	-0.16(-0.13%)
Mar 26, 2021	123.23	123.33	123.17	123.17	1,459,912	-0.19(-0.15%)
Mar 25, 2021	123.40	123.47	123.26	123.36	1,411,078	+0.00(+0.00%)
Mar 24, 2021	123.22	123.38	123.20	123.36	2,601,839	+0.04(+0.03%)
Mar 23, 2021	123.18	123.33	123.15	123.33	1,370,606	+0.26(+0.21%)
Mar 22, 2021	123.03	123.10	123.00	123.07	2,303,472	+0.13(+0.11%)
Mar 19, 2021	122.81	123.08	122.81	122.94	1,803,502	-0.07(-0.05%)
Mar 18, 2021	122.88	123.06	122.79	123.00	1,636,536	-0.31(-0.25%)
Mar 17, 2021	123.07	123.50	123.00	123.32	2,386,007	+0.08(+0.06%)
Mar 16, 2021	123.26	123.32	123.19	123.24	922,734	+0.05(+0.04%)
Mar 15, 2021	123.16	123.24	123.13	123.19	882,042	+0.06(+0.05%)
Mar 12, 2021	123.14	123.15	123.05	123.14	1,446,799	-0.35(-0.28%)
Mar 11, 2021	123.49	123.56	123.37	123.49	1,383,299	+0.04(+0.03%)
Mar 10, 2021	123.30	123.49	123.29	123.45	1,174,012	+0.15(+0.12%)
Mar 09, 2021	123.26	123.33	123.16	123.30	747,249	+0.24(+0.20%)
Mar 08, 2021	123.20	123.21	123.04	123.05	1,033,764	-0.35(-0.28%)
Mar 05, 2021	123.23	123.49	123.19	123.40	1,626,684	-0.09(-0.07%)
Mar 04, 2021	123.79	123.85	123.42	123.49	2,514,781	-0.27(-0.22%)
Mar 03, 2021	123.83	123.83	123.64	123.76	1,447,290	-0.31(-0.25%)
Mar 02, 2021	123.88	124.08	123.86	124.07	1,646,345	+0.17(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.