Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inovio Pharma
(NQ:
INO
)
10.13
+0.36 (+3.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.560
8.650
8.350
8.410
1,760,977
-0.17(-1.98%)
May 28, 2015
8.330
8.635
8.280
8.580
944,279
+0.19(+2.26%)
May 27, 2015
8.500
8.530
8.260
8.390
948,982
+0.03(+0.36%)
May 26, 2015
8.800
8.800
8.200
8.360
1,537,586
-0.47(-5.32%)
May 22, 2015
8.270
8.830
8.830
8.830
2,486,200
+0.57(+6.90%)
May 21, 2015
8.340
8.350
8.150
8.260
498,958
+0.05(+0.61%)
May 20, 2015
8.230
8.300
8.110
8.210
705,797
-0.05(-0.61%)
May 19, 2015
8.150
8.280
7.980
8.260
801,514
+0.15(+1.85%)
May 18, 2015
7.970
8.170
7.880
8.110
973,179
+0.14(+1.76%)
May 15, 2015
7.990
8.020
7.800
7.970
738,347
-0.02(-0.25%)
May 14, 2015
7.870
7.990
7.681
7.990
862,950
+0.13(+1.65%)
May 13, 2015
8.140
8.160
7.830
7.860
979,263
-0.24(-2.96%)
May 12, 2015
8.070
8.190
7.940
8.100
1,635,808
+0.09(+1.12%)
May 11, 2015
7.950
8.200
7.760
8.010
2,072,968
+0.00(+0.00%)
May 08, 2015
8.150
8.180
7.950
8.010
1,794,893
-0.07(-0.87%)
May 07, 2015
8.100
8.200
7.800
8.080
1,159,492
-0.01(-0.12%)
May 06, 2015
8.300
8.380
7.950
8.090
1,441,358
-0.18(-2.18%)
May 05, 2015
8.470
8.470
8.150
8.270
1,247,290
-0.19(-2.25%)
May 04, 2015
8.500
8.650
8.380
8.460
1,314,711
+0.04(+0.48%)
May 01, 2015
8.330
8.450
8.200
8.420
1,494,243
+0.26(+3.19%)
Apr 30, 2015
8.290
8.540
8.060
8.160
8,186,721
-1.69(-17.16%)
Apr 29, 2015
9.720
10.19
9.580
9.850
974,824
+0.14(+1.44%)
Apr 28, 2015
10.15
10.30
9.530
9.710
1,099,914
-0.34(-3.43%)
Apr 27, 2015
10.40
10.57
9.750
10.05
1,629,727
-0.29(-2.85%)
Apr 24, 2015
10.55
10.74
10.35
10.35
503,141
-0.25(-2.36%)
Apr 23, 2015
10.40
10.69
10.22
10.60
547,972
+0.21(+2.07%)
Apr 22, 2015
10.60
10.77
10.35
10.38
627,612
-0.09(-0.86%)
Apr 21, 2015
10.73
10.75
10.41
10.47
1,339,961
+0.15(+1.50%)
Apr 20, 2015
10.09
10.53
10.06
10.32
792,518
+0.28(+2.79%)
Apr 17, 2015
10.17
10.45
9.845
10.04
1,058,402
-0.29(-2.76%)
Apr 16, 2015
10.50
10.70
10.25
10.32
637,555
-0.06(-0.58%)
Apr 15, 2015
10.60
10.83
10.31
10.38
1,593,116
-0.10(-0.91%)
Apr 14, 2015
10.00
10.50
9.750
10.48
2,012,271
+0.60(+6.07%)
Apr 13, 2015
9.530
10.08
9.290
9.880
960,857
+0.10(+1.02%)
Apr 10, 2015
10.00
10.09
9.630
9.780
1,268,625
-0.18(-1.81%)
Apr 09, 2015
10.31
10.70
9.680
9.960
4,354,142
+0.24(+2.47%)
Apr 08, 2015
9.500
9.860
9.430
9.720
2,244,907
+0.64(+7.05%)
Apr 07, 2015
9.200
9.270
9.010
9.080
736,223
+0.01(+0.11%)
Apr 06, 2015
8.700
9.324
8.660
9.070
797,261
+0.38(+4.43%)
Apr 02, 2015
8.520
8.685
8.685
8.685
777,600
+0.21(+2.54%)
Apr 01, 2015
8.180
8.490
8.110
8.470
480,131
+0.31(+3.80%)
Mar 31, 2015
8.250
8.300
8.090
8.160
540,939
-0.17(-2.04%)
Mar 30, 2015
8.450
8.670
8.250
8.330
401,207
+0.04(+0.54%)
Mar 27, 2015
8.130
8.360
8.070
8.285
420,026
+0.20(+2.41%)
Mar 26, 2015
8.000
8.440
7.890
8.090
758,746
-0.10(-1.22%)
Mar 25, 2015
8.780
8.780
8.100
8.190
951,773
-0.54(-6.19%)
Mar 24, 2015
8.850
9.100
8.710
8.730
639,731
-0.12(-1.41%)
Mar 23, 2015
9.180
9.300
8.670
8.855
944,662
-0.23(-2.59%)
Mar 20, 2015
9.500
10.24
9.010
9.090
4,077,032
-0.36(-3.81%)
Mar 19, 2015
8.350
9.500
8.300
9.450
2,616,243
+1.07(+12.77%)
Mar 18, 2015
8.490
8.700
8.160
8.380
840,014
-0.18(-2.10%)
Mar 17, 2015
8.500
8.620
7.760
8.560
2,053,570
+0.14(+1.66%)
Mar 16, 2015
7.100
8.540
7.050
8.420
4,920,063
+1.38(+19.60%)
Mar 13, 2015
7.420
7.420
6.880
7.040
619,667
-0.26(-3.56%)
Mar 12, 2015
7.250
7.500
7.180
7.300
555,458
+0.13(+1.81%)
Mar 11, 2015
7.240
7.240
7.000
7.170
344,071
+0.08(+1.13%)
Mar 10, 2015
7.060
7.290
6.994
7.090
338,689
-0.05(-0.70%)
Mar 09, 2015
7.300
7.350
6.920
7.140
549,744
-0.21(-2.86%)
Mar 06, 2015
7.550
7.670
7.310
7.350
497,445
-0.21(-2.78%)
Mar 05, 2015
7.400
7.800
7.385
7.560
796,749
+0.20(+2.72%)
Mar 04, 2015
7.050
7.420
6.950
7.360
501,561
+0.31(+4.40%)
Mar 03, 2015
7.180
7.240
6.950
7.050
312,490
-0.12(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.