Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
7.467
7.584
7.241
7.286
2,197,590
-0.11(-1.47%)
May 30, 2006
7.864
7.900
7.385
7.394
692,239
-0.35(-4.55%)
May 26, 2006
7.674
7.846
7.557
7.746
715,836
+0.11(+1.42%)
May 25, 2006
7.539
7.674
7.403
7.638
817,620
+0.13(+1.68%)
May 24, 2006
7.340
7.557
7.223
7.512
854,297
+0.17(+2.34%)
May 23, 2006
7.611
7.746
7.322
7.340
758,805
-0.14(-1.93%)
May 22, 2006
7.566
7.566
7.313
7.485
1,203,010
-0.12(-1.54%)
May 19, 2006
7.331
7.647
7.313
7.602
1,137,910
+0.22(+2.93%)
May 18, 2006
7.593
7.674
7.358
7.385
599,453
-0.16(-2.15%)
May 17, 2006
7.746
7.900
7.494
7.548
1,120,666
-0.31(-3.91%)
May 16, 2006
7.819
8.008
7.701
7.855
715,532
+0.04(+0.46%)
May 15, 2006
7.909
8.008
7.755
7.819
965,876
-0.22(-2.70%)
May 12, 2006
8.126
8.126
7.900
8.035
978,002
-0.07(-0.89%)
May 11, 2006
8.369
8.405
8.080
8.108
1,308,206
-0.28(-3.34%)
May 10, 2006
8.577
8.667
8.342
8.387
942,898
-0.20(-2.31%)
May 09, 2006
8.667
8.730
8.442
8.586
1,108,911
-0.11(-1.25%)
May 08, 2006
8.532
8.767
8.514
8.694
922,999
+0.10(+1.16%)
May 05, 2006
8.469
8.613
8.369
8.595
818,029
+0.11(+1.28%)
May 04, 2006
8.351
8.568
8.351
8.487
761,226
+0.12(+1.40%)
May 03, 2006
8.189
8.378
8.080
8.369
958,121
+0.21(+2.54%)
May 02, 2006
7.990
8.207
7.945
8.162
1,479,215
+0.24(+3.08%)
May 01, 2006
8.216
8.324
7.918
7.918
1,915,925
-0.26(-3.20%)
Apr 28, 2006
8.604
8.640
8.180
8.180
2,135,144
-0.44(-5.13%)
Apr 27, 2006
9.089
9.227
8.613
8.622
2,570,521
-0.50(-5.45%)
Apr 26, 2006
8.604
9.236
8.595
9.119
2,566,481
+0.51(+5.87%)
Apr 25, 2006
8.333
8.667
8.306
8.613
1,228,359
+0.31(+3.71%)
Apr 24, 2006
8.577
8.622
8.261
8.305
862,486
-0.33(-3.78%)
Apr 21, 2006
8.749
8.830
8.487
8.631
954,522
-0.12(-1.34%)
Apr 20, 2006
8.758
8.803
8.541
8.749
690,188
-0.01(-0.10%)
Apr 19, 2006
8.830
8.929
8.622
8.758
772,302
-0.02(-0.21%)
Apr 18, 2006
8.351
8.803
8.279
8.776
1,263,118
+0.42(+5.08%)
Apr 17, 2006
8.523
8.667
8.135
8.351
1,211,339
-0.15(-1.80%)
Apr 13, 2006
8.261
8.532
8.180
8.505
681,741
+0.33(+4.09%)
Apr 12, 2006
8.225
8.315
8.135
8.171
469,499
-0.05(-0.66%)
Apr 11, 2006
8.351
8.487
8.197
8.225
638,432
-0.08(-0.98%)
Apr 10, 2006
8.424
8.550
8.279
8.306
938,165
-0.27(-3.16%)
Apr 07, 2006
8.974
9.092
8.550
8.577
942,664
-0.36(-4.04%)
Apr 06, 2006
8.803
8.974
8.794
8.938
641,199
+0.13(+1.43%)
Apr 05, 2006
8.821
8.929
8.721
8.812
794,623
+0.05(+0.52%)
Apr 04, 2006
8.776
8.911
8.694
8.767
1,032,239
+0.00(+0.00%)
Apr 03, 2006
8.631
8.911
8.559
8.767
1,326,888
+0.15(+1.78%)
Mar 31, 2006
8.712
8.758
8.487
8.613
825,446
-0.07(-0.83%)
Mar 30, 2006
8.514
8.866
8.514
8.685
1,480,132
+0.17(+2.01%)
Mar 29, 2006
8.315
8.532
8.162
8.514
1,064,715
+0.25(+3.06%)
Mar 28, 2006
8.532
8.577
8.207
8.261
1,107,054
-0.28(-3.28%)
Mar 27, 2006
8.568
8.667
8.460
8.541
728,222
-0.03(-0.32%)
Mar 24, 2006
8.369
8.595
8.333
8.568
735,092
+0.25(+3.04%)
Mar 23, 2006
8.442
8.514
8.306
8.315
1,161,442
-0.08(-0.97%)
Mar 22, 2006
8.089
8.523
8.053
8.396
2,661,039
+0.31(+3.79%)
Mar 21, 2006
7.964
8.451
7.963
8.089
2,496,381
+0.11(+1.36%)
Mar 20, 2006
7.990
8.098
7.900
7.981
1,662,659
+0.03(+0.34%)
Mar 17, 2006
8.216
8.216
7.810
7.954
4,042,005
-0.16(-2.00%)
Mar 16, 2006
9.660
9.660
8.008
8.117
10,123,755
-2.07(-20.30%)
Mar 15, 2006
9.904
10.38
9.877
10.18
1,860,871
+0.28(+2.83%)
Mar 14, 2006
9.444
9.904
9.435
9.904
1,361,342
+0.49(+5.18%)
Mar 13, 2006
9.453
9.660
9.399
9.417
864,656
+0.01(+0.10%)
Mar 10, 2006
9.462
9.642
9.344
9.408
760,696
-0.02(-0.19%)
Mar 09, 2006
9.588
9.859
9.353
9.426
890,293
-0.15(-1.60%)
Mar 08, 2006
9.498
9.724
9.335
9.579
1,454,406
+0.00(+0.00%)
Mar 07, 2006
9.940
10.06
9.534
9.579
2,588,352
-0.45(-4.50%)
Mar 06, 2006
10.41
10.49
10.03
10.03
862,441
-0.40(-3.81%)
Mar 03, 2006
10.47
10.59
10.31
10.43
2,722,893
-0.17(-1.62%)
Mar 02, 2006
10.53
10.82
10.44
10.60
1,694,803
+0.06(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.