Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Laureate Education Inc
(NQ:
LAUR
)
16.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.509
7.812
7.509
7.675
1,672,256
+0.17(+2.33%)
May 30, 2018
7.334
7.538
7.315
7.500
1,585,372
+0.15(+1.99%)
May 29, 2018
7.443
7.590
7.249
7.353
1,688,655
-0.13(-1.77%)
May 25, 2018
7.486
7.486
7.486
0
+0.04(+0.51%)
May 24, 2018
7.211
7.471
7.131
7.448
1,963,482
+0.23(+3.14%)
May 23, 2018
7.084
7.292
7.051
7.221
1,827,662
+0.12(+1.66%)
May 22, 2018
6.984
7.188
6.984
7.103
2,094,983
+0.15(+2.11%)
May 21, 2018
6.762
6.975
6.762
6.956
1,074,633
+0.20(+2.94%)
May 18, 2018
6.809
6.861
6.753
6.757
1,033,658
-0.00(-0.07%)
May 17, 2018
6.890
6.904
6.738
6.762
2,125,202
-0.09(-1.31%)
May 16, 2018
6.762
7.055
6.701
6.852
2,558,260
+0.09(+1.33%)
May 15, 2018
6.838
6.876
6.735
6.762
1,299,647
-0.09(-1.38%)
May 14, 2018
6.909
7.060
6.847
6.857
1,856,490
-0.03(-0.48%)
May 11, 2018
6.857
6.989
6.733
6.890
2,667,249
+0.09(+1.32%)
May 10, 2018
6.620
6.871
6.582
6.800
2,251,882
+0.19(+2.86%)
May 09, 2018
6.795
6.909
6.573
6.611
1,220,087
-0.18(-2.65%)
May 08, 2018
6.776
6.828
6.649
6.791
727,665
+0.08(+1.13%)
May 07, 2018
6.634
6.833
6.573
6.715
2,197,052
+0.09(+1.43%)
May 04, 2018
6.611
6.639
6.545
6.620
372,399
+0.00(+0.00%)
May 03, 2018
6.696
6.734
6.521
6.620
442,726
-0.09(-1.41%)
May 02, 2018
6.540
6.767
6.540
6.715
563,664
+0.15(+2.31%)
May 01, 2018
6.649
6.772
6.540
6.564
384,262
-0.11(-1.70%)
Apr 30, 2018
6.800
6.863
6.658
6.677
1,773,718
-0.12(-1.81%)
Apr 27, 2018
6.720
6.833
6.705
6.800
602,013
+0.09(+1.34%)
Apr 26, 2018
6.720
6.786
6.637
6.710
405,839
+0.02(+0.35%)
Apr 25, 2018
6.592
6.743
6.545
6.686
643,091
+0.14(+2.09%)
Apr 24, 2018
6.587
6.668
6.493
6.549
433,017
-0.04(-0.57%)
Apr 23, 2018
6.781
6.833
6.573
6.587
587,933
-0.19(-2.79%)
Apr 20, 2018
6.729
6.857
6.668
6.776
423,558
-0.00(-0.07%)
Apr 19, 2018
6.786
6.890
6.691
6.781
572,104
+0.02(+0.28%)
Apr 18, 2018
6.734
6.795
6.682
6.762
291,879
+0.06(+0.85%)
Apr 17, 2018
6.819
6.847
6.686
6.705
543,325
-0.08(-1.18%)
Apr 16, 2018
6.838
6.859
6.696
6.786
386,675
-0.02(-0.35%)
Apr 13, 2018
6.625
6.947
6.625
6.809
481,918
+0.20(+3.08%)
Apr 12, 2018
6.668
6.942
6.606
6.606
284,145
+0.00(+0.00%)
Apr 11, 2018
6.502
6.672
6.502
6.606
378,792
+0.10(+1.53%)
Apr 10, 2018
6.488
6.724
6.436
6.507
372,898
+0.09(+1.47%)
Apr 09, 2018
6.677
6.677
6.403
6.412
522,383
-0.25(-3.76%)
Apr 06, 2018
6.762
6.857
6.616
6.663
522,628
-0.12(-1.74%)
Apr 05, 2018
6.701
6.904
6.668
6.781
465,918
+0.13(+1.92%)
Apr 04, 2018
6.441
6.696
6.405
6.653
397,543
+0.10(+1.52%)
Apr 03, 2018
6.441
6.573
6.355
6.554
582,352
+0.12(+1.91%)
Apr 02, 2018
6.478
6.582
6.360
6.431
621,777
-0.07(-1.09%)
Mar 29, 2018
6.502
6.502
6.502
0
+0.00(+0.07%)
Mar 28, 2018
6.327
6.620
6.327
6.497
759,269
+0.15(+2.31%)
Mar 27, 2018
6.445
6.488
6.313
6.351
726,751
-0.09(-1.39%)
Mar 26, 2018
6.223
6.445
6.204
6.441
694,303
+0.33(+5.34%)
Mar 23, 2018
6.242
6.545
6.100
6.114
774,474
-0.11(-1.75%)
Mar 22, 2018
6.616
6.644
6.209
6.223
949,264
-0.45(-6.80%)
Mar 21, 2018
6.460
6.753
6.181
6.677
1,235,019
+0.23(+3.52%)
Mar 20, 2018
6.516
6.616
6.417
6.450
562,453
-0.08(-1.16%)
Mar 19, 2018
6.403
6.540
6.384
6.526
505,425
+0.09(+1.32%)
Mar 16, 2018
6.370
6.502
6.341
6.441
893,313
+0.06(+0.96%)
Mar 15, 2018
6.332
6.455
6.308
6.379
510,980
+0.07(+1.05%)
Mar 14, 2018
6.407
6.407
6.237
6.313
361,961
-0.07(-1.04%)
Mar 13, 2018
6.540
6.559
6.341
6.379
530,415
-0.13(-1.96%)
Mar 12, 2018
6.601
6.649
6.488
6.507
408,277
-0.06(-0.86%)
Mar 09, 2018
6.578
6.644
6.521
6.564
530,256
+0.05(+0.73%)
Mar 08, 2018
6.649
6.814
6.483
6.516
361,013
-0.09(-1.36%)
Mar 07, 2018
6.597
6.705
6.474
6.606
752,130
-0.02(-0.29%)
Mar 06, 2018
6.398
6.672
6.365
6.625
540,176
+0.27(+4.32%)
Mar 05, 2018
6.266
6.441
6.218
6.351
549,375
+0.07(+1.05%)
Mar 02, 2018
6.067
6.322
6.006
6.285
544,099
+0.18(+3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.