Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microchip Technology
(NQ:
MCHP
)
93.53
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
10.42
10.79
10.17
10.26
12,155,844
-0.20(-1.90%)
May 28, 2002
10.74
10.80
10.33
10.46
6,638,062
-0.11(-1.04%)
May 27, 2002
10.75
10.76
10.39
10.57
4,191,218
+0.00(+0.00%)
May 24, 2002
10.75
10.76
10.39
10.57
4,114,881
-0.29(-2.65%)
May 23, 2002
11.05
11.05
10.40
10.86
7,597,220
-0.07(-0.60%)
May 22, 2002
10.74
11.12
10.61
10.92
6,496,169
+0.09(+0.86%)
May 21, 2002
11.47
11.57
10.72
10.83
10,463,332
-0.52(-4.57%)
May 20, 2002
11.22
11.47
10.93
11.35
7,116,184
+0.04(+0.36%)
May 17, 2002
11.36
11.49
10.98
11.31
7,411,623
+0.15(+1.38%)
May 16, 2002
11.19
11.39
11.02
11.15
8,376,317
-0.05(-0.46%)
May 15, 2002
10.98
11.67
10.85
11.21
12,144,772
+0.10(+0.86%)
May 14, 2002
10.78
11.18
10.75
11.11
13,781,926
+0.81(+7.86%)
May 13, 2002
9.789
10.33
9.730
10.30
11,332,459
+0.69(+7.14%)
May 10, 2002
10.34
10.34
9.459
9.614
12,452,448
-0.55(-5.37%)
May 09, 2002
15.87
10.79
10.15
10.16
12,414,572
+0.41(+4.20%)
May 06, 2002
9.699
10.18
9.578
9.750
11,336,830
+0.09(+0.95%)
May 03, 2002
10.16
10.16
9.489
9.658
16,718,547
-0.45(-4.44%)
May 02, 2002
10.30
10.59
10.06
10.11
13,162,785
-0.22(-2.17%)
May 01, 2002
10.21
10.50
9.999
10.33
11,175,999
+0.15(+1.46%)
Apr 30, 2002
9.985
10.65
9.935
10.18
15,664,405
+0.20(+1.97%)
Apr 29, 2002
9.866
10.14
9.688
9.985
10,002,108
+0.13(+1.37%)
Apr 26, 2002
10.39
10.45
9.686
9.850
12,307,934
-0.21(-2.05%)
Apr 25, 2002
10.02
10.22
9.958
10.06
11,117,873
+0.07(+0.73%)
Apr 24, 2002
10.34
10.47
9.928
9.983
9,879,737
-0.37(-3.54%)
Apr 23, 2002
10.45
10.53
10.27
10.35
7,763,587
-0.11(-1.03%)
Apr 22, 2002
10.53
10.53
10.18
10.46
8,542,830
-0.10(-0.95%)
Apr 19, 2002
10.78
10.91
10.44
10.56
9,001,286
-0.18(-1.68%)
Apr 18, 2002
10.83
10.87
10.54
10.74
12,375,238
-0.17(-1.53%)
Apr 17, 2002
11.04
11.06
10.71
10.91
14,481,773
+0.03(+0.30%)
Apr 16, 2002
10.24
10.88
10.22
10.87
15,316,958
+0.82(+8.17%)
Apr 15, 2002
9.933
10.34
9.917
10.05
13,484,884
+0.12(+1.22%)
Apr 12, 2002
9.976
10.01
9.805
9.930
18,851,304
+0.15(+1.57%)
Apr 11, 2002
9.885
9.992
9.660
9.777
13,316,623
-0.13(-1.29%)
Apr 10, 2002
9.670
9.999
9.468
9.905
21,765,054
+0.26(+2.68%)
Apr 09, 2002
10.10
10.37
9.647
9.647
34,490,360
+0.19(+1.97%)
Apr 08, 2002
9.233
9.512
8.981
9.460
5,418,428
+0.15(+1.59%)
Apr 05, 2002
9.441
9.587
9.278
9.313
4,260,707
-0.07(-0.76%)
Apr 04, 2002
9.303
9.487
9.184
9.384
5,074,040
+0.06(+0.69%)
Apr 03, 2002
9.477
9.567
9.207
9.319
5,615,970
-0.09(-1.00%)
Apr 02, 2002
9.665
9.697
9.370
9.413
5,154,892
-0.33(-3.40%)
Apr 01, 2002
9.500
9.839
9.278
9.745
4,532,984
+0.17(+1.82%)
Mar 29, 2002
9.450
9.686
9.448
9.571
5,872,076
+0.00(+0.00%)
Mar 28, 2002
9.450
9.686
9.448
9.571
5,871,639
+0.16(+1.73%)
Mar 27, 2002
9.427
9.484
9.271
9.409
6,438,917
-0.04(-0.41%)
Mar 26, 2002
9.278
9.628
9.244
9.448
8,764,410
+0.11(+1.18%)
Mar 25, 2002
9.708
9.848
9.301
9.338
6,570,029
-0.39(-3.98%)
Mar 22, 2002
9.827
9.956
9.551
9.725
6,410,072
+0.01(+0.07%)
Mar 21, 2002
9.503
9.743
9.466
9.718
10,901,538
+0.20(+2.14%)
Mar 20, 2002
9.713
9.793
9.498
9.514
5,997,506
-0.35(-3.57%)
Mar 19, 2002
9.793
9.976
9.773
9.866
4,909,275
+0.10(+1.03%)
Mar 18, 2002
9.761
10.04
9.725
9.766
6,297,316
+0.09(+0.97%)
Mar 15, 2002
9.452
9.816
9.345
9.672
10,995,064
+0.26(+2.77%)
Mar 14, 2002
9.413
9.734
9.397
9.411
9,639,802
+0.02(+0.24%)
Mar 13, 2002
9.336
9.670
9.180
9.388
17,507,842
+0.14(+1.48%)
Mar 12, 2002
9.395
9.445
9.072
9.251
9,462,363
-0.34(-3.58%)
Mar 11, 2002
9.747
9.786
9.457
9.594
9,031,442
-0.30(-2.98%)
Mar 08, 2002
9.603
10.00
9.592
9.889
11,342,512
+0.43(+4.50%)
Mar 07, 2002
9.473
9.713
9.285
9.464
10,384,519
+0.15(+1.65%)
Mar 06, 2002
9.198
9.342
9.011
9.310
7,482,570
+0.02(+0.20%)
Mar 05, 2002
9.098
9.484
9.084
9.292
9,933,056
+0.16(+1.70%)
Mar 04, 2002
8.532
9.152
8.466
9.136
10,865,263
+0.59(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.