Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Middleby Corp
(NQ:
MIDD
)
128.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9683
0.9708
0.9442
0.9708
196,800
+0.00(+0.34%)
May 29, 2003
0.9725
0.9725
0.9658
0.9675
40,800
+0.00(+0.09%)
May 28, 2003
0.9392
0.9692
0.9392
0.9667
44,400
+0.00(+0.00%)
May 27, 2003
0.9667
0.9667
0.9483
0.9667
67,800
+0.00(+0.00%)
May 23, 2003
0.9683
0.9683
0.9625
0.9667
18,000
+0.00(+0.00%)
May 22, 2003
0.9625
0.9667
0.9508
0.9667
27,000
-0.00(-0.17%)
May 21, 2003
0.9642
0.9683
0.9250
0.9683
54,000
+0.00(+0.17%)
May 20, 2003
0.9667
0.9842
0.9358
0.9667
66,000
-0.00(-0.09%)
May 19, 2003
0.9783
0.9783
0.9675
0.9675
5,400
-0.01(-1.11%)
May 16, 2003
0.9833
0.9858
0.9625
0.9783
43,800
+0.00(+0.17%)
May 15, 2003
0.9667
0.9817
0.9667
0.9767
111,000
+0.01(+0.95%)
May 14, 2003
0.9675
0.9792
0.9633
0.9675
57,600
-0.00(-0.43%)
May 13, 2003
0.9667
0.9917
0.9583
0.9717
67,800
-0.00(-0.17%)
May 12, 2003
0.9433
0.9783
0.9333
0.9733
85,800
+0.01(+1.39%)
May 09, 2003
0.9692
0.9850
0.9558
0.9600
402,600
-0.01(-1.45%)
May 08, 2003
0.9908
0.9908
0.9742
0.9742
132,600
-0.01(-0.51%)
May 07, 2003
0.9958
0.9958
0.9675
0.9792
237,000
+0.00(+0.00%)
May 06, 2003
0.9583
0.9833
0.9425
0.9792
324,600
+0.02(+1.91%)
May 05, 2003
0.9833
0.9917
0.9608
0.9608
180,600
-0.03(-3.19%)
May 02, 2003
0.9908
0.9958
0.9858
0.9925
84,600
+0.02(+1.79%)
May 01, 2003
0.9975
1.015
0.9667
0.9750
89,400
-0.01(-1.27%)
Apr 30, 2003
1.005
1.008
0.9633
0.9875
70,800
-0.02(-1.82%)
Apr 29, 2003
1.008
1.008
1.006
1.006
6,000
+0.00(+0.08%)
Apr 28, 2003
1.049
1.049
0.9917
1.005
189,600
+0.00(+0.42%)
Apr 25, 2003
1.014
1.018
1.000
1.001
35,400
+0.00(+0.34%)
Apr 24, 2003
1.005
1.045
0.9858
0.9974
106,200
-0.01(-0.67%)
Apr 23, 2003
0.9458
1.048
0.9450
1.004
222,000
+0.06(+6.17%)
Apr 22, 2003
0.9458
0.9458
0.9375
0.9458
79,800
+0.00(+0.18%)
Apr 21, 2003
0.9208
0.9450
0.9208
0.9442
109,200
+0.02(+2.53%)
Apr 17, 2003
0.9158
0.9417
0.9142
0.9208
105,000
+0.00(+0.45%)
Apr 16, 2003
0.9133
0.9200
0.9133
0.9167
27,000
-0.00(-0.36%)
Apr 15, 2003
0.9258
0.9258
0.9167
0.9200
36,000
+0.00(+0.36%)
Apr 14, 2003
0.9233
0.9242
0.9167
0.9167
59,400
-0.00(-0.45%)
Apr 11, 2003
0.9242
0.9258
0.9167
0.9208
121,200
-0.00(-0.36%)
Apr 10, 2003
0.9125
0.9267
0.9125
0.9242
101,400
+0.00(+0.36%)
Apr 09, 2003
0.9200
0.9208
0.9125
0.9208
28,200
-0.00(-0.45%)
Apr 08, 2003
0.9233
0.9250
0.9175
0.9250
310,200
+0.01(+0.91%)
Apr 07, 2003
0.9192
0.9508
0.9158
0.9167
126,000
-0.00(-0.27%)
Apr 04, 2003
0.9242
0.9283
0.9167
0.9192
174,000
+0.00(+0.27%)
Apr 03, 2003
0.9208
0.9350
0.9167
0.9167
138,600
+0.00(+0.00%)
Apr 02, 2003
0.9125
0.9233
0.8992
0.9167
339,600
+0.00(+0.46%)
Apr 01, 2003
0.9083
0.9125
0.8983
0.9125
97,800
-0.00(-0.27%)
Mar 31, 2003
0.8708
0.9167
0.8708
0.9150
38,400
+0.02(+1.67%)
Mar 28, 2003
0.8978
0.9150
0.8978
0.9000
127,200
+0.00(+0.47%)
Mar 27, 2003
0.8842
0.9117
0.8842
0.8958
19,800
+0.01(+0.75%)
Mar 26, 2003
0.8833
0.9083
0.8792
0.8892
360,600
-0.00(-0.09%)
Mar 25, 2003
0.8833
0.9042
0.8833
0.8900
13,380,000
+0.01(+1.33%)
Mar 24, 2003
0.8775
0.8875
0.8767
0.8783
148,200
-0.00(-0.09%)
Mar 21, 2003
0.9000
0.9000
0.8792
0.8792
122,400
-0.02(-1.86%)
Mar 20, 2003
0.8750
0.8958
0.8750
0.8958
216,000
+0.02(+2.38%)
Mar 19, 2003
0.8792
0.8833
0.8750
0.8750
139,200
-0.00(-0.47%)
Mar 18, 2003
0.8667
0.8833
0.8658
0.8792
235,200
-0.01(-1.40%)
Mar 17, 2003
0.8675
0.9000
0.8675
0.8917
133,200
-0.01(-0.82%)
Mar 14, 2003
0.8792
0.9000
0.8647
0.8991
217,200
+0.01(+1.69%)
Mar 13, 2003
0.8542
0.8933
0.8383
0.8842
157,200
+0.03(+3.11%)
Mar 12, 2003
0.8700
0.8750
0.8542
0.8575
163,200
-0.01(-0.87%)
Mar 11, 2003
0.8500
0.8675
0.8500
0.8650
23,400
-0.00(-0.19%)
Mar 10, 2003
0.8475
0.8667
0.8458
0.8667
59,400
+0.00(+0.00%)
Mar 07, 2003
0.8725
0.8750
0.8000
0.8667
549,600
+0.00(+0.00%)
Mar 06, 2003
0.8750
0.8775
0.8633
0.8667
158,400
-0.01(-1.05%)
Mar 05, 2003
0.8783
0.8783
0.8750
0.8758
58,800
-0.01(-0.85%)
Mar 04, 2003
0.8783
0.8833
0.8783
0.8833
38,400
-0.01(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.