Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
12.47
12.63
12.35
12.39
350,091
-0.04(-0.32%)
May 29, 2014
12.63
12.72
12.32
12.43
300,823
-0.11(-0.88%)
May 28, 2014
12.70
13.09
12.50
12.54
945,882
-0.19(-1.49%)
May 27, 2014
12.24
12.74
12.21
12.73
626,454
+0.61(+5.03%)
May 23, 2014
12.09
12.12
12.12
12.12
523,200
+0.10(+0.87%)
May 22, 2014
11.74
12.06
11.54
12.02
204,181
+0.36(+3.05%)
May 21, 2014
11.83
11.92
11.52
11.66
487,309
-0.11(-0.93%)
May 20, 2014
12.08
12.11
11.49
11.77
1,095,570
-0.32(-2.65%)
May 19, 2014
11.91
12.13
11.70
12.09
626,182
+0.14(+1.17%)
May 16, 2014
11.90
12.02
11.55
11.95
650,077
+0.02(+0.17%)
May 15, 2014
11.09
11.99
11.07
11.93
1,595,721
+1.18(+10.98%)
May 14, 2014
10.81
10.85
10.59
10.75
895,597
-0.05(-0.46%)
May 13, 2014
11.29
11.42
10.76
10.80
662,555
-0.53(-4.68%)
May 12, 2014
10.70
11.41
10.70
11.33
754,765
+0.64(+5.99%)
May 09, 2014
10.45
10.76
10.29
10.69
683,652
+0.38(+3.69%)
May 08, 2014
10.70
10.99
10.28
10.31
887,595
-0.44(-4.09%)
May 07, 2014
10.83
11.20
10.67
10.75
1,153,403
+0.31(+2.97%)
May 06, 2014
11.13
11.14
9.850
10.44
2,018,540
-0.86(-7.61%)
May 05, 2014
11.07
11.57
10.96
11.30
867,185
+0.16(+1.44%)
May 02, 2014
11.35
11.35
11.02
11.14
637,003
-0.22(-1.94%)
May 01, 2014
11.38
11.51
11.05
11.36
969,423
-0.06(-0.53%)
Apr 30, 2014
11.29
11.43
11.07
11.42
486,105
+0.12(+1.06%)
Apr 29, 2014
10.99
11.42
10.90
11.30
425,225
+0.33(+3.01%)
Apr 28, 2014
11.04
11.21
10.60
10.97
420,044
+0.02(+0.18%)
Apr 25, 2014
11.23
11.23
10.81
10.95
536,220
-0.39(-3.44%)
Apr 24, 2014
11.56
11.66
11.01
11.34
486,071
-0.15(-1.31%)
Apr 23, 2014
11.89
11.89
11.34
11.49
688,225
-0.35(-2.96%)
Apr 22, 2014
11.58
12.32
11.48
11.84
1,505,941
+0.28(+2.42%)
Apr 21, 2014
12.13
12.25
11.41
11.56
799,269
+0.46(+4.14%)
Apr 17, 2014
11.52
11.10
11.10
11.10
444,800
-0.46(-3.98%)
Apr 16, 2014
11.66
11.79
11.44
11.56
1,299,766
+0.01(+0.09%)
Apr 15, 2014
10.67
11.77
10.67
11.55
1,686,388
+0.83(+7.74%)
Apr 14, 2014
10.55
10.84
10.46
10.72
909,492
+0.32(+3.08%)
Apr 11, 2014
10.46
10.97
10.24
10.40
1,761,820
-0.09(-0.86%)
Apr 10, 2014
11.17
11.17
10.41
10.49
1,023,757
-0.65(-5.83%)
Apr 09, 2014
11.04
11.20
10.81
11.14
1,225,913
+0.10(+0.91%)
Apr 08, 2014
11.20
11.42
10.97
11.04
766,939
-0.20(-1.78%)
Apr 07, 2014
11.25
11.49
10.97
11.24
1,125,024
-0.01(-0.09%)
Apr 04, 2014
11.17
11.31
10.63
11.25
1,603,029
+0.14(+1.26%)
Apr 03, 2014
11.52
12.13
10.83
11.11
2,476,395
-0.44(-3.81%)
Apr 02, 2014
11.67
11.74
11.39
11.55
855,533
-0.09(-0.77%)
Apr 01, 2014
11.65
11.93
11.31
11.64
2,798,478
-0.01(-0.09%)
Mar 31, 2014
14.08
14.15
11.26
11.65
4,209,197
-2.36(-16.85%)
Mar 28, 2014
14.34
14.47
13.80
14.01
817,581
-0.35(-2.44%)
Mar 27, 2014
13.17
14.43
13.05
14.36
996,572
+1.17(+8.87%)
Mar 26, 2014
14.11
14.34
13.04
13.19
1,232,948
-0.80(-5.72%)
Mar 25, 2014
14.43
14.77
13.89
13.99
476,908
-0.33(-2.30%)
Mar 24, 2014
14.50
14.60
13.73
14.32
990,932
-0.15(-1.07%)
Mar 21, 2014
15.44
15.69
14.35
14.47
1,987,771
-0.96(-6.19%)
Mar 20, 2014
16.12
16.12
14.75
15.43
738,363
-0.77(-4.75%)
Mar 19, 2014
15.80
16.25
15.71
16.20
419,432
+0.45(+2.86%)
Mar 18, 2014
15.45
15.98
15.39
15.75
335,069
+0.31(+2.01%)
Mar 17, 2014
15.47
16.06
15.36
15.44
356,279
+0.10(+0.65%)
Mar 14, 2014
15.46
15.52
15.07
15.34
316,263
-0.12(-0.78%)
Mar 13, 2014
15.36
15.87
15.15
15.46
561,773
+0.16(+1.05%)
Mar 12, 2014
14.72
15.37
14.71
15.30
492,017
+0.49(+3.31%)
Mar 11, 2014
14.64
14.88
14.25
14.81
973,249
+0.22(+1.51%)
Mar 10, 2014
14.97
15.10
14.40
14.59
562,769
-0.42(-2.80%)
Mar 07, 2014
14.91
15.23
14.40
15.01
756,994
+0.11(+0.74%)
Mar 06, 2014
15.36
15.36
14.48
14.90
467,869
-0.35(-2.30%)
Mar 05, 2014
14.54
15.37
14.35
15.25
892,882
+0.74(+5.14%)
Mar 04, 2014
14.41
14.81
13.94
14.51
1,575,721
+0.20(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.