Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
11.05
11.13
10.71
10.83
262,227
-0.22(-1.99%)
May 27, 2010
10.41
11.16
10.41
11.05
356,657
+0.91(+8.97%)
May 26, 2010
10.05
10.70
10.04
10.14
407,426
+0.39(+4.00%)
May 25, 2010
9.940
9.940
9.400
9.750
355,133
-0.32(-3.18%)
May 24, 2010
10.33
10.70
10.04
10.07
288,639
-0.33(-3.17%)
May 21, 2010
9.680
10.62
9.380
10.40
593,000
+0.44(+4.42%)
May 20, 2010
10.05
10.70
9.900
9.960
678,937
-1.06(-9.62%)
May 19, 2010
11.41
11.75
10.87
11.02
518,983
-0.47(-4.09%)
May 18, 2010
12.00
12.10
11.39
11.49
408,086
-0.16(-1.37%)
May 17, 2010
11.77
12.25
11.28
11.65
551,155
+0.02(+0.17%)
May 14, 2010
11.89
11.98
11.40
11.63
563,052
-0.41(-3.41%)
May 13, 2010
11.52
12.12
11.52
12.04
729,602
+0.54(+4.70%)
May 12, 2010
11.15
11.60
11.04
11.50
504,135
+0.48(+4.35%)
May 11, 2010
11.07
11.15
9.870
11.02
666,540
+0.52(+4.95%)
May 10, 2010
10.26
10.55
9.750
10.50
690,253
+1.03(+10.88%)
May 07, 2010
10.51
10.51
9.080
9.470
1,379,445
+0.22(+2.38%)
May 06, 2010
9.800
9.950
6.600
9.250
790,345
-0.65(-6.57%)
May 05, 2010
9.890
10.09
9.390
9.900
373,671
-0.11(-1.10%)
May 04, 2010
10.64
10.70
9.660
10.01
637,325
-0.90(-8.25%)
May 03, 2010
10.75
11.00
10.60
10.91
273,733
+0.21(+1.96%)
Apr 30, 2010
10.72
10.75
10.51
10.70
228,664
+0.04(+0.38%)
Apr 29, 2010
10.50
10.75
10.43
10.66
405,232
+0.21(+2.01%)
Apr 28, 2010
10.58
10.61
10.31
10.45
168,979
+0.10(+0.97%)
Apr 27, 2010
10.40
10.59
10.28
10.35
276,314
-0.16(-1.52%)
Apr 26, 2010
10.59
10.75
10.46
10.51
184,502
+0.00(+0.00%)
Apr 23, 2010
10.78
10.78
10.46
10.51
216,795
-0.10(-0.94%)
Apr 22, 2010
10.41
10.79
10.15
10.61
330,181
+0.13(+1.24%)
Apr 21, 2010
10.67
10.97
10.40
10.48
295,650
-0.21(-1.96%)
Apr 20, 2010
10.72
10.85
10.54
10.69
317,132
+0.23(+2.20%)
Apr 19, 2010
10.56
10.69
10.32
10.46
368,702
-0.24(-2.24%)
Apr 16, 2010
11.37
11.37
10.25
10.70
753,357
-0.78(-6.79%)
Apr 15, 2010
11.48
11.75
11.31
11.48
291,424
+0.03(+0.26%)
Apr 14, 2010
11.15
11.60
11.05
11.45
476,751
+0.48(+4.38%)
Apr 13, 2010
10.87
11.15
10.87
10.97
493,750
+0.14(+1.29%)
Apr 12, 2010
10.33
10.93
9.950
10.83
437,508
+0.59(+5.76%)
Apr 09, 2010
10.30
10.31
10.20
10.24
129,464
-0.07(-0.68%)
Apr 08, 2010
10.00
10.40
9.850
10.31
240,928
+0.13(+1.28%)
Apr 07, 2010
10.30
10.37
9.970
10.18
312,913
-0.13(-1.26%)
Apr 06, 2010
9.910
10.33
9.750
10.31
405,340
+0.39(+3.93%)
Apr 05, 2010
9.720
9.980
9.660
9.920
396,472
+0.33(+3.44%)
Apr 01, 2010
9.470
9.590
9.590
9.590
275,300
+0.11(+1.16%)
Mar 31, 2010
9.470
9.650
9.250
9.480
387,444
-0.01(-0.11%)
Mar 30, 2010
9.160
9.501
9.000
9.490
497,825
+0.34(+3.72%)
Mar 29, 2010
8.700
9.190
8.700
9.150
346,595
+0.51(+5.90%)
Mar 26, 2010
8.840
8.960
8.580
8.640
219,016
-0.09(-1.03%)
Mar 25, 2010
8.900
9.160
8.710
8.730
346,434
-0.08(-0.91%)
Mar 24, 2010
8.890
9.200
8.740
8.810
355,276
-0.13(-1.45%)
Mar 23, 2010
8.420
9.000
8.370
8.940
592,944
+0.59(+7.07%)
Mar 22, 2010
8.570
8.590
8.230
8.350
527,326
-0.22(-2.57%)
Mar 19, 2010
8.430
8.600
8.075
8.570
434,024
+0.24(+2.88%)
Mar 18, 2010
8.850
8.850
8.260
8.330
864,855
-0.47(-5.34%)
Mar 17, 2010
8.720
8.900
8.640
8.800
323,895
+0.14(+1.62%)
Mar 16, 2010
8.880
9.110
8.630
8.660
413,086
-0.24(-2.70%)
Mar 15, 2010
8.905
9.310
8.810
8.900
369,520
-0.40(-4.30%)
Mar 12, 2010
9.400
9.480
9.260
9.300
214,953
+0.00(+0.00%)
Mar 11, 2010
9.280
9.490
9.250
9.300
177,196
-0.07(-0.75%)
Mar 10, 2010
9.400
9.580
9.270
9.370
324,434
-0.09(-0.95%)
Mar 09, 2010
9.280
9.500
9.200
9.460
357,143
+0.07(+0.75%)
Mar 08, 2010
9.890
9.990
9.260
9.390
597,246
-0.50(-5.10%)
Mar 05, 2010
9.910
10.15
9.770
9.895
273,648
+0.08(+0.87%)
Mar 04, 2010
9.710
10.24
9.510
9.810
600,981
+0.10(+1.03%)
Mar 03, 2010
9.920
9.980
9.600
9.710
207,696
-0.11(-1.12%)
Mar 02, 2010
9.500
9.990
9.430
9.820
441,250
+0.40(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.