Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.280
7.600
7.280
7.330
173,800
-0.04(-0.54%)
May 28, 2002
7.380
7.400
7.170
7.370
100,600
+0.01(+0.14%)
May 27, 2002
7.450
7.550
7.270
7.360
421,600
+0.00(+0.00%)
May 24, 2002
7.450
7.550
7.270
7.360
421,600
-0.22(-2.90%)
May 23, 2002
6.930
7.630
6.900
7.580
375,500
+0.54(+7.67%)
May 22, 2002
7.339
7.340
6.930
7.040
325,000
-0.24(-3.30%)
May 21, 2002
7.251
7.330
7.070
7.280
291,400
+0.03(+0.41%)
May 20, 2002
7.330
7.450
7.151
7.250
193,900
-0.10(-1.36%)
May 17, 2002
6.980
7.790
6.880
7.350
1,226,000
-0.50(-6.37%)
May 16, 2002
7.530
8.470
7.250
7.850
933,500
+0.35(+4.67%)
May 15, 2002
7.370
7.500
7.220
7.500
249,400
+0.10(+1.35%)
May 14, 2002
7.380
7.510
7.150
7.400
270,600
+0.15(+2.07%)
May 13, 2002
7.400
7.500
6.900
7.250
312,300
-0.05(-0.68%)
May 10, 2002
7.090
7.390
6.350
7.300
478,400
+0.30(+4.29%)
May 09, 2002
7.270
7.390
6.800
7.000
379,600
-0.15(-2.10%)
May 08, 2002
7.440
7.450
7.110
7.150
642,100
+0.07(+0.99%)
May 07, 2002
7.960
7.960
7.150
7.080
498,500
-0.42(-5.60%)
May 06, 2002
8.420
8.450
7.500
7.500
273,900
-0.70(-8.54%)
May 03, 2002
8.310
8.500
7.760
8.200
384,800
-0.08(-0.97%)
May 02, 2002
7.500
8.650
7.410
8.280
1,164,100
+0.67(+8.80%)
May 01, 2002
7.680
7.830
7.510
7.610
237,800
-0.29(-3.67%)
Apr 30, 2002
7.610
7.920
7.400
7.900
550,100
+0.03(+0.38%)
Apr 29, 2002
8.340
8.350
7.820
7.870
637,900
-0.26(-3.20%)
Apr 26, 2002
8.265
8.360
8.040
8.130
408,200
-0.19(-2.28%)
Apr 25, 2002
8.200
8.430
8.150
8.320
213,300
-0.04(-0.48%)
Apr 24, 2002
8.360
8.750
8.350
8.360
315,500
-0.08(-0.95%)
Apr 23, 2002
8.270
8.540
8.250
8.440
197,500
-0.06(-0.71%)
Apr 22, 2002
8.760
8.770
8.260
8.500
354,200
-0.26(-2.97%)
Apr 19, 2002
9.690
9.700
8.750
8.760
496,300
-0.71(-7.50%)
Apr 18, 2002
8.390
9.490
8.350
9.470
706,600
+1.09(+13.01%)
Apr 17, 2002
8.310
8.650
8.070
8.380
565,700
+0.17(+2.07%)
Apr 16, 2002
8.270
8.500
8.150
8.210
380,800
-0.18(-2.15%)
Apr 15, 2002
8.600
8.810
8.050
8.390
502,100
-0.11(-1.29%)
Apr 12, 2002
8.530
8.580
8.250
8.500
564,400
-0.08(-0.96%)
Apr 11, 2002
8.650
8.750
8.500
8.582
307,100
-0.12(-1.36%)
Apr 10, 2002
8.510
8.850
8.460
8.700
645,600
+0.17(+1.99%)
Apr 09, 2002
8.870
9.100
8.460
8.530
511,100
-0.43(-4.80%)
Apr 08, 2002
9.030
9.040
8.600
8.960
548,000
-0.21(-2.29%)
Apr 05, 2002
9.420
9.560
9.020
9.170
1,141,400
-0.26(-2.76%)
Apr 04, 2002
9.550
9.700
9.301
9.430
615,200
-0.13(-1.36%)
Apr 03, 2002
9.330
9.650
9.280
9.560
892,000
+0.08(+0.84%)
Apr 02, 2002
9.450
9.810
9.250
9.480
7,896,200
-1.04(-9.89%)
Apr 01, 2002
10.61
10.71
10.06
10.52
362,900
-0.03(-0.28%)
Mar 29, 2002
10.69
10.70
10.28
10.55
291,700
+0.00(+0.00%)
Mar 28, 2002
10.69
10.70
10.28
10.55
291,700
+0.15(+1.44%)
Mar 27, 2002
10.18
10.54
9.970
10.40
659,800
+0.45(+4.52%)
Mar 26, 2002
10.41
10.49
9.930
9.950
420,100
-0.19(-1.87%)
Mar 25, 2002
10.66
10.84
10.10
10.14
292,000
-0.46(-4.34%)
Mar 22, 2002
10.98
10.99
10.55
10.60
350,500
-0.26(-2.39%)
Mar 21, 2002
10.34
10.88
10.31
10.86
739,600
+0.53(+5.13%)
Mar 20, 2002
10.65
10.71
10.30
10.33
629,000
-0.35(-3.28%)
Mar 19, 2002
10.60
10.98
10.50
10.68
714,000
+0.16(+1.53%)
Mar 18, 2002
10.21
10.61
10.20
10.52
645,900
+0.39(+3.84%)
Mar 15, 2002
10.43
10.54
9.620
10.13
391,300
-0.37(-3.52%)
Mar 14, 2002
10.39
10.69
10.39
10.50
476,300
-0.13(-1.22%)
Mar 13, 2002
10.75
10.77
10.30
10.63
397,100
-0.12(-1.12%)
Mar 12, 2002
10.96
11.00
10.65
10.75
549,700
-0.25(-2.27%)
Mar 11, 2002
11.40
11.49
10.75
11.00
451,500
+0.07(+0.64%)
Mar 08, 2002
11.30
11.30
10.75
10.93
702,100
-0.04(-0.36%)
Mar 07, 2002
11.93
11.95
10.90
10.97
416,600
-0.96(-8.05%)
Mar 06, 2002
11.25
11.97
11.06
11.93
690,100
+0.71(+6.33%)
Mar 05, 2002
11.21
12.04
10.55
11.22
1,935,200
-0.03(-0.27%)
Mar 04, 2002
13.03
13.27
10.23
11.25
2,613,600
-1.74(-13.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.