Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
2.093
2.111
2.055
2.099
22,281,104
+0.02(+0.76%)
May 27, 2005
2.053
2.130
2.052
2.083
40,763,396
+0.02(+0.91%)
May 26, 2005
2.055
2.100
2.040
2.064
29,868,882
-0.00(-0.12%)
May 25, 2005
2.051
2.085
2.043
2.067
65,435,980
-0.03(-1.59%)
May 24, 2005
2.096
2.134
2.073
2.100
70,740,536
-0.00(-0.06%)
May 23, 2005
2.053
2.124
2.043
2.101
83,721,440
+0.07(+3.50%)
May 20, 2005
2.032
2.038
2.016
2.030
45,320,000
+0.00(+0.22%)
May 19, 2005
1.992
2.035
1.986
2.026
57,001,832
+0.03(+1.71%)
May 18, 2005
1.958
2.000
1.955
1.992
61,105,728
+0.03(+1.34%)
May 17, 2005
1.977
1.981
1.946
1.965
59,107,908
-0.02(-0.88%)
May 16, 2005
1.972
1.992
1.964
1.983
61,538,756
+0.01(+0.31%)
May 13, 2005
2.018
2.030
1.973
1.977
98,552,552
-0.04(-2.19%)
May 12, 2005
2.011
2.042
2.011
2.021
33,362,606
-0.02(-0.80%)
May 11, 2005
2.034
2.063
2.014
2.037
68,929,704
+0.01(+0.70%)
May 10, 2005
2.034
2.046
2.012
2.023
59,412,996
-0.02(-1.13%)
May 09, 2005
2.034
2.059
2.031
2.046
45,231,428
-0.00(-0.08%)
May 06, 2005
2.040
2.073
2.032
2.048
41,658,972
-0.00(-0.18%)
May 05, 2005
2.052
2.073
2.026
2.051
35,242,328
+0.02(+0.78%)
May 04, 2005
2.047
2.070
2.023
2.035
50,142,324
+0.00(+0.06%)
May 03, 2005
2.009
2.068
2.001
2.034
58,763,456
+0.03(+1.25%)
May 02, 2005
2.007
2.034
1.988
2.009
62,030,828
+0.00(+0.08%)
Apr 29, 2005
2.037
2.048
2.007
2.007
45,418,416
-0.02(-0.90%)
Apr 28, 2005
2.014
2.108
1.992
2.026
101,475,464
+0.01(+0.38%)
Apr 27, 2005
2.093
2.097
1.946
2.018
209,062,496
-0.02(-0.90%)
Apr 26, 2005
2.053
2.097
2.004
2.036
164,579,008
-0.08(-3.99%)
Apr 25, 2005
2.179
2.179
2.100
2.121
71,547,536
-0.03(-1.55%)
Apr 22, 2005
2.154
2.192
2.120
2.154
56,431,028
-0.00(-0.19%)
Apr 21, 2005
2.079
2.167
2.053
2.158
84,666,224
+0.09(+4.12%)
Apr 20, 2005
2.114
2.114
2.062
2.073
56,873,896
-0.01(-0.47%)
Apr 19, 2005
2.040
2.093
2.020
2.083
86,624,680
+0.05(+2.52%)
Apr 18, 2005
2.017
2.101
2.017
2.031
78,800,704
-0.00(-0.04%)
Apr 15, 2005
2.032
2.045
2.017
2.032
56,499,920
-0.00(-0.18%)
Apr 14, 2005
2.073
2.093
2.025
2.036
114,249,704
-0.03(-1.24%)
Apr 13, 2005
2.026
2.083
2.024
2.061
113,019,520
+0.04(+1.85%)
Apr 12, 2005
2.006
2.035
2.001
2.024
72,718,672
+0.01(+0.44%)
Apr 11, 2005
1.985
2.028
1.970
2.015
70,927,520
+0.03(+1.56%)
Apr 08, 2005
2.001
2.031
1.983
1.984
62,955,928
-0.02(-1.07%)
Apr 07, 2005
1.994
2.035
1.994
2.006
89,646,008
+0.00(+0.20%)
Apr 06, 2005
1.979
2.018
1.964
2.002
107,557,496
+0.04(+1.90%)
Apr 05, 2005
1.979
1.989
1.955
1.964
43,607,584
-0.01(-0.37%)
Apr 04, 2005
1.914
1.988
1.900
1.972
74,844,432
+0.05(+2.47%)
Apr 01, 2005
1.996
1.996
1.914
1.924
125,892,168
-0.04(-1.80%)
Mar 31, 2005
1.944
1.990
1.938
1.959
79,962,000
+0.01(+0.75%)
Mar 30, 2005
1.910
1.962
1.903
1.945
73,279,640
+0.04(+2.00%)
Mar 29, 2005
1.910
1.925
1.879
1.907
74,686,968
+0.00(+0.17%)
Mar 28, 2005
1.850
1.930
1.850
1.903
62,040,668
+0.05(+2.92%)
Mar 24, 2005
1.847
1.878
1.845
1.849
45,644,768
+0.00(+0.13%)
Mar 23, 2005
1.837
1.910
1.837
1.847
60,761,276
+0.00(+0.09%)
Mar 22, 2005
1.833
1.868
1.832
1.845
72,521,840
+0.01(+0.40%)
Mar 21, 2005
1.854
1.878
1.818
1.838
85,246,872
-0.01(-0.29%)
Mar 18, 2005
1.831
1.854
1.831
1.843
78,072,432
+0.01(+0.33%)
Mar 17, 2005
1.839
1.857
1.825
1.837
71,449,120
-0.00(-0.11%)
Mar 16, 2005
1.825
1.866
1.802
1.839
59,294,896
+0.02(+1.03%)
Mar 15, 2005
1.797
1.871
1.794
1.820
60,279,044
-0.00(-0.04%)
Mar 14, 2005
1.839
1.839
1.794
1.821
48,370,860
-0.02(-0.99%)
Mar 11, 2005
1.809
1.871
1.809
1.840
48,508,640
-0.00(-0.26%)
Mar 10, 2005
1.829
1.865
1.758
1.844
113,117,936
+0.01(+0.58%)
Mar 09, 2005
1.884
1.921
1.829
1.834
89,419,656
-0.07(-3.61%)
Mar 08, 2005
1.886
1.951
1.875
1.903
78,387,360
+0.02(+1.25%)
Mar 07, 2005
1.862
1.907
1.852
1.879
64,166,428
+0.02(+0.92%)
Mar 04, 2005
1.880
1.880
1.827
1.862
98,286,832
-0.01(-0.63%)
Mar 03, 2005
1.838
1.907
1.826
1.874
103,571,704
+0.03(+1.45%)
Mar 02, 2005
1.772
1.862
1.772
1.847
147,464,688
+0.05(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.