Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
93.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.398
3.439
3.292
3.325
13,238,720
-0.10(-2.94%)
May 30, 2006
3.504
3.533
3.406
3.426
14,334,232
-0.12(-3.48%)
May 26, 2006
3.490
3.613
3.489
3.549
5,595,303
-0.02(-0.46%)
May 25, 2006
3.482
3.600
3.463
3.565
9,767,157
+0.06(+1.81%)
May 24, 2006
3.338
3.547
3.338
3.502
43,457,228
+0.15(+4.61%)
May 23, 2006
3.329
3.431
3.294
3.348
19,552,698
+0.00(+0.00%)
May 22, 2006
3.463
3.463
3.308
3.348
24,230,814
-0.12(-3.42%)
May 19, 2006
3.471
3.507
3.430
3.466
14,840,051
+0.00(+0.09%)
May 18, 2006
3.581
3.617
3.429
3.463
26,592,038
-0.08(-2.29%)
May 17, 2006
3.808
3.848
3.458
3.544
52,608,724
-0.20(-5.22%)
May 16, 2006
3.639
3.860
3.596
3.739
41,259,940
+0.16(+4.40%)
May 15, 2006
3.482
3.613
3.482
3.582
16,449,674
+0.12(+3.33%)
May 12, 2006
3.416
3.492
3.300
3.466
13,324,045
+0.01(+0.19%)
May 11, 2006
3.541
3.577
3.427
3.460
6,967,534
-0.04(-1.05%)
May 10, 2006
3.658
3.704
3.443
3.496
11,812,725
-0.11(-3.13%)
May 09, 2006
3.601
3.617
3.587
3.609
4,606,649
+0.03(+0.73%)
May 08, 2006
3.629
3.635
3.544
3.583
4,859,873
+0.00(+0.14%)
May 05, 2006
3.601
3.626
3.512
3.578
6,662,729
+0.04(+1.24%)
May 04, 2006
3.453
3.565
3.442
3.534
7,739,635
+0.09(+2.74%)
May 03, 2006
3.426
3.478
3.391
3.440
4,137,643
-0.00(-0.09%)
May 02, 2006
3.495
3.513
3.364
3.443
11,384,308
-0.04(-1.03%)
May 01, 2006
3.570
3.577
3.443
3.479
5,739,656
-0.05(-1.29%)
Apr 28, 2006
3.479
3.547
3.479
3.525
5,439,791
+0.02(+0.51%)
Apr 27, 2006
3.739
3.739
3.391
3.507
25,364,166
-0.20(-5.27%)
Apr 26, 2006
3.765
3.778
3.660
3.702
4,426,276
-0.01(-0.26%)
Apr 25, 2006
3.803
3.811
3.674
3.712
5,488,721
-0.02(-0.65%)
Apr 24, 2006
3.674
3.804
3.582
3.736
13,802,548
+0.06(+1.64%)
Apr 21, 2006
3.704
3.739
3.661
3.676
6,657,304
-0.03(-0.76%)
Apr 20, 2006
3.739
3.780
3.691
3.704
5,703,287
-0.04(-1.07%)
Apr 19, 2006
3.834
3.835
3.707
3.744
7,981,153
-0.03(-0.73%)
Apr 18, 2006
3.765
3.804
3.738
3.772
6,850,988
+0.04(+0.96%)
Apr 17, 2006
3.856
3.894
3.715
3.736
8,127,875
-0.10(-2.63%)
Apr 13, 2006
3.835
3.886
3.812
3.837
7,243,774
+0.01(+0.21%)
Apr 12, 2006
3.770
3.873
3.770
3.829
10,735,715
+0.06(+1.55%)
Apr 11, 2006
3.765
3.825
3.666
3.770
18,518,036
-0.00(-0.09%)
Apr 10, 2006
3.783
3.793
3.707
3.773
10,687,154
+0.06(+1.62%)
Apr 07, 2006
3.809
3.821
3.674
3.713
8,584,703
-0.03(-0.78%)
Apr 06, 2006
3.832
3.845
3.725
3.743
9,135,879
-0.03(-0.78%)
Apr 05, 2006
3.869
3.869
3.723
3.772
13,085,423
-0.08(-1.99%)
Apr 04, 2006
3.969
4.056
3.801
3.848
12,820,046
-0.14(-3.51%)
Apr 03, 2006
4.021
4.105
3.934
3.988
10,739,849
-0.00(-0.04%)
Mar 31, 2006
4.144
4.144
3.904
3.990
21,012,166
-0.04(-1.05%)
Mar 30, 2006
4.011
4.064
3.934
4.032
16,560,610
+0.14(+3.59%)
Mar 29, 2006
3.832
3.983
3.744
3.892
16,027,481
+0.13(+3.46%)
Mar 28, 2006
3.821
3.866
3.705
3.762
10,485,426
+2.82(+298.92%)
Mar 27, 2006
0.9196
0.9552
0.9150
0.9431
27,504,014
+0.03(+3.12%)
Mar 24, 2006
0.9335
0.9371
0.9074
0.9145
18,012,624
-0.02(-1.93%)
Mar 23, 2006
0.9343
0.9458
0.9259
0.9325
8,195,362
-0.01(-0.55%)
Mar 22, 2006
0.9300
0.9470
0.9206
0.9377
14,643,889
-0.00(-0.24%)
Mar 21, 2006
0.9714
0.9801
0.9282
0.9399
27,585,918
-0.04(-3.83%)
Mar 20, 2006
0.9329
0.9933
0.9308
0.9773
41,641,664
+0.06(+6.87%)
Mar 17, 2006
0.9171
0.9245
0.9012
0.9145
16,589,420
-0.01(-0.97%)
Mar 16, 2006
0.9489
0.9588
0.9173
0.9235
17,955,274
-0.03(-2.66%)
Mar 15, 2006
0.8923
0.9505
0.8903
0.9487
41,253,916
+0.06(+6.80%)
Mar 14, 2006
0.8708
0.8890
0.8708
0.8883
15,769,983
+0.01(+1.51%)
Mar 13, 2006
0.8677
0.8913
0.8669
0.8751
18,579,066
+0.00(+0.37%)
Mar 10, 2006
0.8671
0.8838
0.8562
0.8718
12,276,731
+0.00(+0.47%)
Mar 09, 2006
0.8593
0.8760
0.8551
0.8678
10,932,948
-0.00(-0.42%)
Mar 08, 2006
0.8373
0.8767
0.8373
0.8714
19,693,472
+0.02(+1.76%)
Mar 07, 2006
0.8551
0.8682
0.8373
0.8564
18,246,576
-0.00(-0.58%)
Mar 06, 2006
0.8739
0.8860
0.8612
0.8614
13,064,332
-0.02(-1.85%)
Mar 03, 2006
0.8906
0.8915
0.8741
0.8776
13,746,361
-0.02(-1.87%)
Mar 02, 2006
0.8947
0.9114
0.8943
0.8944
11,560,553
-0.01(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.