Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9341
0.9688
0.8540
0.9688
8,767
-0.01(-1.00%)
May 29, 2003
0.9786
0.9786
0.9786
0.9786
562
-0.01(-0.90%)
May 28, 2003
0.8451
0.9875
0.8451
0.9875
4,833
+0.14(+16.84%)
May 27, 2003
0.8540
0.8540
0.8362
0.8451
2,360
-0.04(-5.00%)
May 23, 2003
0.8896
0.8896
0.8896
0.8896
224
+0.04(+5.26%)
May 22, 2003
0.8451
0.8451
0.8451
0.8451
0
+0.00(+0.00%)
May 21, 2003
0.8451
0.8451
0.8451
0.8451
1,011
+0.00(+0.00%)
May 20, 2003
0.8451
0.8451
0.8451
0.8451
1,348
+0.00(+0.00%)
May 19, 2003
0.8896
0.8896
0.8007
0.8451
6,294
-0.03(-3.06%)
May 16, 2003
0.8896
0.9163
0.8718
0.8718
8,767
-0.02(-2.00%)
May 15, 2003
1.014
1.014
0.8718
0.8896
8,992
-0.03(-2.91%)
May 14, 2003
0.9964
0.9964
0.9163
0.9163
2,810
-0.10(-9.65%)
May 13, 2003
1.014
1.014
1.014
1.014
1,686
+0.00(+0.00%)
May 12, 2003
1.014
1.014
1.014
1.014
224
+0.04(+3.64%)
May 09, 2003
0.9786
0.9786
0.9786
0.9786
112
-0.02(-1.79%)
May 08, 2003
0.9964
0.9964
0.9964
0.9964
0
+0.00(+0.00%)
May 07, 2003
1.023
1.023
0.9964
0.9964
5,845
-0.07(-6.67%)
May 06, 2003
1.068
1.068
1.068
1.068
224
+0.00(+0.00%)
May 05, 2003
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
May 02, 2003
1.068
1.068
1.068
1.068
0
+0.00(+0.00%)
May 01, 2003
1.112
1.112
1.068
1.068
449
-0.04(-4.00%)
Apr 30, 2003
1.068
1.112
1.023
1.112
2,697
+0.04(+4.17%)
Apr 29, 2003
1.023
1.068
1.023
1.068
337
+0.07(+7.14%)
Apr 28, 2003
0.9964
0.9964
0.9964
0.9964
112
-0.10(-8.94%)
Apr 25, 2003
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Apr 24, 2003
1.094
1.094
1.094
1.094
0
+0.00(+0.00%)
Apr 23, 2003
1.094
1.094
1.094
1.094
1,348
+0.12(+11.82%)
Apr 22, 2003
1.076
1.076
0.9786
0.9786
449
-0.13(-12.00%)
Apr 21, 2003
1.023
1.157
1.023
1.112
3,147
+0.14(+14.68%)
Apr 17, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Apr 16, 2003
1.023
1.023
0.9697
0.9697
224
+0.00(+0.00%)
Apr 15, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Apr 14, 2003
0.9697
0.9697
0.9697
0.9697
0
+0.00(+0.00%)
Apr 11, 2003
0.9697
0.9697
0.9697
0.9697
562
+0.00(+0.00%)
Apr 10, 2003
0.9697
0.9697
0.9697
0.9697
3,709
+0.05(+5.83%)
Apr 09, 2003
0.9074
1.032
0.8985
0.9163
1,910
-0.12(-11.21%)
Apr 08, 2003
0.9608
1.157
0.8896
1.032
3,597
+0.15(+17.17%)
Apr 07, 2003
0.9430
0.9430
0.8807
0.8807
12,814
-0.10(-10.00%)
Apr 04, 2003
1.068
1.068
0.9341
0.9786
5,732
-0.13(-12.00%)
Apr 03, 2003
1.112
1.112
1.112
1.112
112
+0.04(+4.17%)
Apr 02, 2003
1.174
1.174
1.068
1.068
4,721
-0.07(-6.25%)
Apr 01, 2003
1.103
1.139
0.9964
1.139
6,856
+0.03(+2.40%)
Mar 31, 2003
1.112
1.112
1.112
1.112
3,934
-0.12(-9.42%)
Mar 28, 2003
1.112
1.228
1.112
1.228
449
-0.01(-0.72%)
Mar 27, 2003
1.148
1.237
1.148
1.237
2,810
-0.07(-5.44%)
Mar 26, 2003
1.317
1.317
1.308
1.308
449
+0.06(+5.00%)
Mar 25, 2003
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Mar 24, 2003
1.245
1.245
1.245
1.245
0
+0.00(+0.00%)
Mar 21, 2003
1.254
1.254
1.245
1.245
2,585
-0.07(-5.41%)
Mar 20, 2003
1.219
1.317
1.219
1.317
1,573
+0.00(+0.00%)
Mar 19, 2003
1.317
1.317
1.317
1.317
224
+0.20(+17.46%)
Mar 18, 2003
1.165
1.165
1.121
1.121
337
-0.04(-3.82%)
Mar 17, 2003
1.254
1.254
1.157
1.165
8,655
-0.13(-10.27%)
Mar 14, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 13, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 12, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 11, 2003
1.299
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 10, 2003
1.290
1.334
1.281
1.299
5,058
-0.05(-3.95%)
Mar 07, 2003
1.352
1.352
1.352
1.352
1,124
+0.01(+0.66%)
Mar 06, 2003
1.379
1.423
1.343
1.343
3,259
-0.08(-5.62%)
Mar 05, 2003
1.423
1.477
1.379
1.423
9,104
-0.06(-4.19%)
Mar 04, 2003
1.423
1.495
1.423
1.486
5,395
-0.14(-8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.