Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.334
1.334
1.290
1.290
16,298
-0.08(-5.84%)
May 27, 2005
1.334
1.370
1.290
1.370
6,373
+0.04(+2.67%)
May 26, 2005
1.326
1.334
1.290
1.334
8,542
-0.09(-6.25%)
May 25, 2005
1.423
1.423
1.423
1.423
0
+0.00(+0.00%)
May 24, 2005
1.334
1.450
1.290
1.423
14,837
+0.00(+0.00%)
May 23, 2005
1.352
1.459
1.290
1.423
10,453
+0.07(+5.26%)
May 20, 2005
1.343
1.406
1.343
1.352
3,934
+0.03(+2.01%)
May 19, 2005
1.326
1.326
1.290
1.326
25,358
+0.00(+0.00%)
May 18, 2005
1.326
1.326
1.290
1.326
13,601
-0.02(-1.33%)
May 17, 2005
1.379
1.406
1.308
1.343
9,127
-0.08(-5.62%)
May 16, 2005
1.735
1.735
1.290
1.423
66,808
-0.27(-15.79%)
May 13, 2005
1.521
1.753
1.521
1.690
9,003
+0.21(+14.46%)
May 12, 2005
1.521
1.530
1.468
1.477
8,441
-0.06(-4.05%)
May 11, 2005
1.538
1.539
1.538
1.539
1,995
+0.03(+1.76%)
May 10, 2005
1.468
1.512
1.468
1.512
17,715
+0.06(+4.29%)
May 09, 2005
1.397
1.512
1.397
1.450
4,485
-0.07(-4.90%)
May 06, 2005
1.525
1.525
1.525
1.525
224
+0.11(+7.80%)
May 05, 2005
1.477
1.477
1.397
1.415
10,109
-0.12(-7.56%)
May 04, 2005
1.468
1.530
1.468
1.530
2,248
-0.04(-2.82%)
May 03, 2005
1.575
1.575
1.575
1.575
112
+0.02(+1.14%)
May 02, 2005
1.619
1.619
1.557
1.557
1,641
-0.01(-0.57%)
Apr 29, 2005
1.406
1.566
1.406
1.566
5,620
+0.11(+7.71%)
Apr 28, 2005
1.495
1.495
1.294
1.454
21,112
-0.06(-3.88%)
Apr 27, 2005
1.512
1.566
1.512
1.512
4,945
-0.04(-2.86%)
Apr 26, 2005
1.645
1.645
1.557
1.557
8,093
-0.01(-0.57%)
Apr 25, 2005
1.948
1.948
1.566
1.566
6,379
-0.04(-2.76%)
Apr 22, 2005
1.655
1.681
1.601
1.610
23,650
+0.03(+1.68%)
Apr 21, 2005
1.913
1.993
1.584
1.584
51,352
-0.28(-14.83%)
Apr 20, 2005
1.744
2.126
1.735
1.859
162,667
+0.15(+8.85%)
Apr 19, 2005
1.521
1.708
1.521
1.708
66,181
+0.20(+13.61%)
Apr 18, 2005
1.503
1.503
1.415
1.503
9,442
-0.06(-3.98%)
Apr 15, 2005
1.681
1.681
1.566
1.566
1,508
-0.03(-1.68%)
Apr 14, 2005
1.681
1.690
1.575
1.592
3,344
-0.04(-2.19%)
Apr 13, 2005
1.690
1.690
1.628
1.628
6,519
-0.06(-3.68%)
Apr 12, 2005
1.699
1.735
1.511
1.690
32,631
+0.00(+0.00%)
Apr 11, 2005
1.557
1.735
1.557
1.690
10,386
+0.04(+2.15%)
Apr 08, 2005
1.627
1.690
1.627
1.655
26,882
+0.04(+2.20%)
Apr 07, 2005
1.520
1.673
1.512
1.619
28,843
+0.12(+7.69%)
Apr 06, 2005
1.476
1.503
1.423
1.503
22,817
+0.06(+4.32%)
Apr 05, 2005
1.415
1.441
1.406
1.441
6,660
+0.01(+0.62%)
Apr 04, 2005
1.459
1.477
1.406
1.432
16,355
-0.03(-1.83%)
Apr 01, 2005
1.503
1.503
1.352
1.459
46,645
-0.05(-3.53%)
Mar 31, 2005
1.468
1.681
1.343
1.512
95,446
+0.01(+0.59%)
Mar 30, 2005
1.486
1.512
1.432
1.503
24,277
-0.01(-0.59%)
Mar 29, 2005
1.486
1.512
1.486
1.512
6,350
+0.04(+3.03%)
Mar 28, 2005
1.423
1.485
1.380
1.468
15,512
+0.06(+4.43%)
Mar 24, 2005
1.379
1.406
1.371
1.406
6,580
-0.04(-3.07%)
Mar 23, 2005
1.379
1.459
1.379
1.450
2,360
-0.06(-4.06%)
Mar 22, 2005
1.511
1.511
1.511
1.511
129
-0.04(-2.36%)
Mar 21, 2005
1.317
1.548
1.317
1.548
22,166
+0.12(+8.07%)
Mar 18, 2005
1.468
1.468
1.379
1.432
8,261
+0.01(+0.63%)
Mar 17, 2005
1.317
1.468
1.317
1.423
34,284
+0.08(+5.96%)
Mar 16, 2005
1.334
1.343
1.334
1.343
2,248
-0.01(-0.66%)
Mar 15, 2005
1.361
1.423
1.352
1.352
15,449
-0.00(-0.07%)
Mar 14, 2005
1.379
1.379
1.343
1.353
29,591
-0.05(-3.73%)
Mar 11, 2005
1.459
1.503
1.353
1.406
27,641
+0.00(+0.00%)
Mar 10, 2005
1.460
1.460
1.379
1.406
15,878
-0.06(-4.18%)
Mar 09, 2005
1.539
1.539
1.432
1.467
25,394
-0.01(-0.66%)
Mar 08, 2005
1.619
1.619
1.477
1.477
15,658
-0.14(-8.79%)
Mar 07, 2005
1.415
1.690
1.415
1.619
49,436
+0.13(+8.98%)
Mar 04, 2005
1.512
1.592
1.432
1.486
36,194
-0.03(-1.76%)
Mar 03, 2005
1.584
1.609
1.486
1.512
13,842
-0.12(-7.10%)
Mar 02, 2005
1.575
1.681
1.575
1.628
13,123
-0.01(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.