Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.616
3.646
3.580
3.580
2,631
-0.05(-1.25%)
May 28, 2015
3.661
3.724
3.605
3.625
2,234
-0.05(-1.23%)
May 27, 2015
3.751
3.751
3.489
3.670
16,411
-0.08(-2.17%)
May 26, 2015
3.706
3.869
3.706
3.751
33,417
+0.05(+1.36%)
May 22, 2015
3.796
3.701
3.701
3.701
1,659
-0.02(-0.62%)
May 21, 2015
3.290
3.778
3.290
3.724
13,883
+0.19(+5.37%)
May 20, 2015
3.715
4.022
3.417
3.534
83,651
-0.15(-3.95%)
May 19, 2015
3.674
3.715
3.674
3.680
2,433
-0.06(-1.67%)
May 18, 2015
3.380
3.833
3.380
3.742
45,671
+0.36(+10.70%)
May 15, 2015
3.119
3.381
3.119
3.381
19,894
+0.26(+8.41%)
May 14, 2015
3.128
3.143
3.119
3.119
2,245
+0.11(+3.60%)
May 13, 2015
3.164
3.164
3.010
3.010
8,145
-0.05(-1.77%)
May 12, 2015
3.073
3.164
3.020
3.064
6,748
-0.02(-0.59%)
May 11, 2015
3.019
3.104
3.019
3.082
7,423
+0.04(+1.18%)
May 08, 2015
3.146
3.164
3.046
3.046
16,440
-0.13(-3.98%)
May 07, 2015
3.119
3.209
3.119
3.173
14,598
+0.00(+0.00%)
May 06, 2015
3.227
3.236
3.164
3.173
11,919
-0.10(-3.04%)
May 05, 2015
3.240
3.317
3.235
3.272
953
-0.01(-0.28%)
May 04, 2015
3.616
3.616
3.272
3.281
12,759
-0.14(-3.97%)
May 01, 2015
3.445
3.448
3.408
3.417
2,107
-0.04(-1.05%)
Apr 30, 2015
3.417
3.507
3.417
3.453
2,255
-0.04(-1.04%)
Apr 29, 2015
3.417
3.552
3.408
3.489
2,776
+0.03(+0.78%)
Apr 28, 2015
3.471
3.796
3.408
3.462
69,299
-0.01(-0.16%)
Apr 27, 2015
3.498
3.516
3.453
3.467
4,316
+0.01(+0.42%)
Apr 24, 2015
3.444
3.453
3.372
3.453
2,507
+0.05(+1.33%)
Apr 23, 2015
3.408
3.525
3.354
3.408
9,828
-0.08(-2.21%)
Apr 22, 2015
3.390
3.485
3.390
3.485
11,280
+0.08(+2.25%)
Apr 21, 2015
3.408
3.480
3.317
3.408
15,827
+0.09(+2.72%)
Apr 20, 2015
3.426
3.524
3.215
3.317
10,869
-0.09(-2.65%)
Apr 17, 2015
3.261
3.444
3.254
3.408
10,408
-0.08(-2.33%)
Apr 16, 2015
3.525
3.525
3.155
3.489
15,220
-0.03(-0.77%)
Apr 15, 2015
3.462
3.525
3.209
3.516
107,796
+0.13(+3.73%)
Apr 14, 2015
3.489
3.489
3.299
3.390
104,415
-0.06(-1.83%)
Apr 13, 2015
3.444
3.552
3.345
3.453
28,940
+0.01(+0.26%)
Apr 10, 2015
3.616
3.643
3.444
3.444
25,427
-0.14(-3.91%)
Apr 09, 2015
3.688
3.733
3.489
3.584
62,987
-0.10(-2.82%)
Apr 08, 2015
3.670
3.803
3.625
3.688
84,785
+0.03(+0.74%)
Apr 07, 2015
3.661
3.887
3.571
3.661
83,000
+0.00(+0.00%)
Apr 06, 2015
3.634
3.706
3.589
3.661
34,719
+0.03(+0.75%)
Apr 02, 2015
3.561
3.634
3.634
3.634
52,880
-0.02(-0.50%)
Apr 01, 2015
3.887
3.887
3.625
3.652
50,573
-0.20(-5.16%)
Mar 31, 2015
3.842
3.878
3.399
3.851
98,080
-0.34(-8.19%)
Mar 30, 2015
4.104
4.230
3.968
4.194
39,416
+0.05(+1.09%)
Mar 27, 2015
3.896
4.366
3.896
4.149
37,558
+0.11(+2.68%)
Mar 26, 2015
3.968
4.077
3.887
4.041
17,460
+0.07(+1.82%)
Mar 25, 2015
4.158
4.158
3.968
3.968
11,466
-0.13(-3.23%)
Mar 24, 2015
4.113
4.131
4.101
4.101
18,219
-0.03(-0.73%)
Mar 23, 2015
4.004
4.131
3.901
4.131
3,948
+0.14(+3.63%)
Mar 20, 2015
3.932
4.202
3.932
3.986
13,256
-0.09(-2.22%)
Mar 19, 2015
4.185
4.248
4.022
4.077
45,018
-0.14(-3.43%)
Mar 18, 2015
4.249
4.249
4.203
4.221
2,793
-0.04(-0.85%)
Mar 17, 2015
4.294
4.294
4.248
4.258
9,332
-0.05(-1.05%)
Mar 16, 2015
4.276
4.434
4.276
4.303
11,001
-0.02(-0.42%)
Mar 13, 2015
4.294
4.415
4.294
4.321
11,172
-0.02(-0.42%)
Mar 12, 2015
4.493
4.493
4.321
4.339
5,678
-0.02(-0.41%)
Mar 11, 2015
4.511
4.583
4.357
4.357
17,896
-0.18(-3.98%)
Mar 10, 2015
4.416
4.710
4.416
4.538
15,513
-0.04(-0.85%)
Mar 09, 2015
4.520
4.601
4.455
4.577
1,341
+0.02(+0.46%)
Mar 06, 2015
4.646
4.863
4.330
4.556
19,075
-0.07(-1.56%)
Mar 05, 2015
4.610
4.673
4.610
4.628
1,172
+0.05(+0.99%)
Mar 04, 2015
4.628
4.682
4.420
4.583
4,471
-0.08(-1.74%)
Mar 03, 2015
4.429
4.664
4.429
4.664
17,884
+0.16(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.