Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2016
2.317
2.215
2.215
2.215
4
+0.07(+3.46%)
May 26, 2016
2.113
2.154
2.113
2.141
7,801
-0.06(-2.53%)
May 24, 2016
2.178
2.197
2.197
2.197
539
-0.02(-0.72%)
May 23, 2016
2.234
2.317
2.067
2.212
3,368
+0.05(+2.45%)
May 20, 2016
2.160
2.160
2.160
2.160
254
-0.15(-6.42%)
May 19, 2016
2.308
2.308
2.308
2.308
249
-0.01(-0.40%)
May 18, 2016
2.363
2.363
2.271
2.317
3,917
+0.01(+0.40%)
May 17, 2016
2.187
2.381
2.187
2.308
14,473
+0.08(+3.75%)
May 16, 2016
2.132
2.224
2.132
2.224
6,999
+0.11(+5.26%)
May 13, 2016
2.113
2.113
2.113
2.113
761
-0.02(-0.87%)
May 12, 2016
2.177
2.178
2.132
2.132
1,054
+0.05(+2.22%)
May 11, 2016
2.033
2.115
2.031
2.085
1,965
-0.09(-4.26%)
May 09, 2016
2.178
2.178
2.178
2.178
2
+0.02(+0.86%)
May 06, 2016
2.150
2.159
2.150
2.159
899
+0.01(+0.43%)
May 04, 2016
2.150
2.150
2.150
2.150
215
+0.00(+0.00%)
May 02, 2016
2.150
2.150
2.150
2.150
755
-0.03(-1.28%)
Apr 29, 2016
2.085
2.178
2.085
2.178
4,698
+0.08(+3.83%)
Apr 28, 2016
2.122
2.132
2.098
2.098
1,484
-0.03(-1.38%)
Apr 26, 2016
2.132
2.127
2.127
2.127
294
+0.06(+2.68%)
Apr 25, 2016
2.071
2.071
2.071
2.071
216
-0.07(-3.25%)
Apr 21, 2016
2.159
2.141
2.141
2.141
84
-0.02(-0.99%)
Apr 20, 2016
2.169
2.169
2.162
2.162
485
-0.02(-0.72%)
Apr 19, 2016
2.178
2.178
2.178
2.178
215
+0.14(+6.81%)
Apr 18, 2016
2.075
2.075
2.021
2.039
813
+0.02(+0.91%)
Apr 15, 2016
2.169
2.169
2.020
2.021
1,220
-0.18(-8.26%)
Apr 13, 2016
2.020
2.203
2.203
2.203
151
+0.10(+4.55%)
Apr 12, 2016
2.020
2.293
2.020
2.107
1,456
-0.13(-5.76%)
Apr 08, 2016
2.224
2.235
2.235
2.235
539
+0.04(+1.78%)
Apr 07, 2016
2.223
2.242
2.061
2.196
7,911
-0.00(-0.00%)
Apr 06, 2016
2.052
2.197
2.052
2.197
417
+0.11(+5.19%)
Apr 05, 2016
2.083
2.088
2.080
2.088
5,375
-0.04(-1.83%)
Apr 04, 2016
2.007
2.127
2.007
2.127
692
+0.02(+0.99%)
Apr 01, 2016
2.150
2.150
2.106
2.106
455
+0.00(+0.00%)
Mar 31, 2016
2.043
2.160
2.043
2.106
3,474
+0.03(+1.30%)
Mar 30, 2016
2.079
2.079
2.079
2.079
505
-0.04(-1.71%)
Mar 29, 2016
2.115
2.115
2.115
2.115
199
-0.01(-0.57%)
Mar 28, 2016
2.142
2.142
2.127
2.127
358
-0.06(-2.58%)
Mar 24, 2016
2.133
2.184
2.184
2.184
553
-0.11(-4.71%)
Mar 23, 2016
2.269
2.291
2.269
2.291
1,227
+0.02(+0.99%)
Mar 22, 2016
2.269
2.287
2.251
2.269
6,270
-0.08(-3.40%)
Mar 21, 2016
2.341
2.392
2.115
2.349
7,367
+0.12(+5.37%)
Mar 18, 2016
2.206
2.237
2.197
2.229
9,456
+0.11(+5.38%)
Mar 17, 2016
2.242
2.242
2.106
2.115
2,586
-0.23(-9.62%)
Mar 16, 2016
2.340
2.340
2.340
2.340
1,354
+0.23(+11.12%)
Mar 14, 2016
2.169
2.106
2.106
2.106
1
-0.03(-1.62%)
Mar 11, 2016
2.124
2.188
2.052
2.141
943
+0.01(+0.35%)
Mar 10, 2016
2.242
2.314
1.953
2.133
12,550
-0.03(-1.26%)
Mar 09, 2016
2.162
2.278
2.151
2.160
10,555
-0.03(-1.24%)
Mar 08, 2016
2.052
2.215
2.052
2.188
3,786
+0.06(+2.98%)
Mar 07, 2016
2.061
2.147
2.061
2.124
2,449
-0.04(-1.67%)
Mar 04, 2016
2.070
2.160
2.052
2.160
7,927
+0.24(+12.73%)
Mar 03, 2016
1.907
2.078
1.898
1.916
26,987
+0.06(+3.41%)
Mar 02, 2016
1.886
1.898
1.799
1.853
12,672
-0.05(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.