Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.907
3.937
3.869
3.898
12,009
-0.01(-0.24%)
May 30, 2017
4.001
4.114
3.905
3.907
7,615
-0.05(-1.30%)
May 26, 2017
3.926
3.959
3.926
3.959
7,129
+0.03(+0.84%)
May 25, 2017
3.898
4.029
3.898
3.926
34,482
+0.04(+0.97%)
May 24, 2017
4.023
4.067
3.869
3.888
15,472
-0.18(-4.39%)
May 23, 2017
3.935
4.123
3.935
4.067
1,883
-0.02(-0.46%)
May 22, 2017
4.048
4.102
3.991
4.085
5,919
-0.01(-0.23%)
May 19, 2017
3.973
4.179
3.973
4.095
4,649
-0.05(-1.13%)
May 18, 2017
4.032
4.198
4.024
4.142
10,959
+0.14(+3.52%)
May 17, 2017
4.020
4.038
3.940
4.001
11,466
-0.06(-1.39%)
May 16, 2017
4.170
4.180
4.020
4.057
4,725
-0.11(-2.70%)
May 15, 2017
4.489
4.658
4.040
4.170
68,493
-0.28(-6.33%)
May 12, 2017
4.546
4.546
4.452
4.452
2,272
-0.12(-2.67%)
May 11, 2017
4.555
4.640
4.377
4.574
42,769
+0.09(+2.10%)
May 10, 2017
4.583
4.640
4.425
4.480
11,065
-0.22(-4.60%)
May 09, 2017
4.517
4.696
4.311
4.696
12,069
+0.22(+4.82%)
May 08, 2017
4.480
4.583
4.480
4.480
25,151
-0.02(-0.42%)
May 05, 2017
4.527
4.611
4.343
4.499
16,426
-0.15(-3.23%)
May 04, 2017
4.640
4.654
4.395
4.649
6,035
-0.04(-0.80%)
May 03, 2017
4.743
4.743
4.330
4.686
46,584
-0.07(-1.38%)
May 02, 2017
4.640
4.846
4.640
4.752
10,232
+0.06(+1.20%)
May 01, 2017
4.715
4.833
4.602
4.696
19,671
+0.12(+2.67%)
Apr 28, 2017
4.442
4.837
4.431
4.574
56,445
+0.04(+0.83%)
Apr 27, 2017
4.480
4.536
4.442
4.536
2,456
+0.07(+1.47%)
Apr 26, 2017
4.245
4.470
4.179
4.470
31,030
+0.07(+1.49%)
Apr 25, 2017
4.236
4.405
4.179
4.405
27,037
+0.18(+4.22%)
Apr 24, 2017
4.486
5.237
4.069
4.226
540,051
-0.22(-4.89%)
Apr 21, 2017
4.402
4.444
4.402
4.444
1,101
+0.05(+1.15%)
Apr 20, 2017
4.444
4.488
4.356
4.393
12,385
-0.06(-1.46%)
Apr 19, 2017
4.569
4.569
4.421
4.458
8,746
-0.08(-1.84%)
Apr 18, 2017
4.474
4.588
4.431
4.541
19,119
+0.09(+2.08%)
Apr 17, 2017
4.375
4.458
4.356
4.449
7,403
+0.08(+1.91%)
Apr 13, 2017
4.375
4.416
4.365
4.365
2,641
+0.01(+0.21%)
Apr 12, 2017
4.356
4.365
4.347
4.356
7,516
-0.01(-0.21%)
Apr 11, 2017
4.458
4.588
4.319
4.365
9,202
-0.12(-2.69%)
Apr 10, 2017
4.355
4.532
4.300
4.486
8,645
+0.08(+1.89%)
Apr 07, 2017
4.319
4.402
4.226
4.402
5,851
+0.13(+3.04%)
Apr 06, 2017
4.226
4.402
4.226
4.273
5,094
+0.05(+1.10%)
Apr 05, 2017
4.097
4.245
4.087
4.226
18,943
+0.14(+3.40%)
Apr 04, 2017
4.180
4.180
3.939
4.087
13,368
-0.09(-2.22%)
Apr 03, 2017
4.347
4.353
4.180
4.180
19,271
-0.17(-3.84%)
Mar 31, 2017
4.671
4.776
4.310
4.347
91,340
-0.10(-2.29%)
Mar 30, 2017
4.208
4.671
4.208
4.449
111,223
+0.15(+3.45%)
Mar 29, 2017
4.171
4.300
4.171
4.300
7,791
+0.12(+2.88%)
Mar 28, 2017
4.208
4.287
4.171
4.180
3,856
-0.13(-3.01%)
Mar 27, 2017
4.106
4.310
4.106
4.310
2,788
+0.13(+3.10%)
Mar 24, 2017
4.041
4.217
4.004
4.180
9,081
+0.14(+3.44%)
Mar 23, 2017
4.038
4.067
4.032
4.041
8,393
+0.00(+0.00%)
Mar 22, 2017
4.236
4.236
4.041
4.041
12,083
-0.20(-4.80%)
Mar 21, 2017
4.254
4.282
4.143
4.245
9,288
-0.01(-0.17%)
Mar 20, 2017
4.147
4.252
4.147
4.252
1,485
+0.20(+4.99%)
Mar 17, 2017
4.245
4.263
4.050
4.050
3,583
-0.13(-3.10%)
Mar 16, 2017
4.087
4.189
4.078
4.180
9,046
+0.00(+0.00%)
Mar 15, 2017
4.402
4.402
4.161
4.180
5,639
-0.14(-3.18%)
Mar 14, 2017
4.337
4.439
3.995
4.317
18,532
-0.12(-2.75%)
Mar 13, 2017
4.171
4.439
3.837
4.439
6,922
+0.27(+6.44%)
Mar 10, 2017
4.495
4.495
4.171
4.171
9,582
-0.28(-6.25%)
Mar 09, 2017
3.976
4.463
3.911
4.449
51,770
+0.48(+12.15%)
Mar 08, 2017
3.920
3.976
3.916
3.967
2,013
+0.11(+2.89%)
Mar 07, 2017
3.874
3.976
3.846
3.856
11,072
+0.03(+0.73%)
Mar 06, 2017
3.948
3.948
3.828
3.828
9,568
-0.12(-3.05%)
Mar 03, 2017
3.846
3.976
3.818
3.948
3,529
+0.04(+1.05%)
Mar 02, 2017
3.865
3.976
3.763
3.907
20,613
-0.01(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.