Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.330
6.330
5.700
5.810
500,200
-0.37(-5.99%)
May 05, 2023
5.900
6.250
5.880
6.180
293,073
+0.32(+5.46%)
May 04, 2023
5.840
6.050
5.795
5.860
350,919
+0.05(+0.86%)
May 03, 2023
5.580
6.030
5.580
5.810
303,989
+0.29(+5.25%)
May 02, 2023
6.040
6.189
5.520
5.520
460,189
-0.50(-8.31%)
May 01, 2023
5.270
6.120
5.140
6.020
670,570
+0.89(+17.35%)
Apr 28, 2023
5.320
5.350
4.970
5.130
348,852
-0.17(-3.21%)
Apr 27, 2023
5.140
5.450
5.050
5.300
177,089
+0.13(+2.51%)
Apr 26, 2023
4.830
5.320
4.760
5.170
388,437
+0.23(+4.66%)
Apr 25, 2023
5.280
5.350
4.910
4.940
425,343
-0.41(-7.66%)
Apr 24, 2023
5.050
5.430
5.030
5.350
587,714
+0.18(+3.48%)
Apr 21, 2023
5.650
6.000
4.621
5.170
2,046,579
-0.99(-16.07%)
Apr 20, 2023
6.500
6.500
5.940
6.160
545,387
-0.22(-3.45%)
Apr 19, 2023
5.910
6.460
5.850
6.380
542,579
+0.34(+5.63%)
Apr 18, 2023
5.890
6.060
5.660
6.040
476,356
+0.24(+4.14%)
Apr 17, 2023
5.370
5.870
5.320
5.800
604,481
+0.44(+8.21%)
Apr 14, 2023
5.450
5.450
5.010
5.360
492,628
-0.03(-0.56%)
Apr 13, 2023
5.520
5.760
5.072
5.390
473,988
-0.29(-5.11%)
Apr 12, 2023
5.510
5.740
5.260
5.680
509,872
+0.27(+4.99%)
Apr 11, 2023
5.470
5.700
5.250
5.410
490,258
+0.04(+0.74%)
Apr 10, 2023
4.900
5.590
4.895
5.370
831,239
+0.52(+10.72%)
Apr 06, 2023
4.900
5.220
4.764
4.850
431,995
+0.13(+2.86%)
Apr 05, 2023
5.190
5.430
4.530
4.715
589,804
-0.48(-9.15%)
Apr 04, 2023
4.800
5.360
4.510
5.190
890,656
+0.68(+15.08%)
Apr 03, 2023
3.880
4.550
3.870
4.510
647,729
+0.76(+20.27%)
Mar 31, 2023
3.840
3.840
3.740
3.750
46,451
-0.08(-2.09%)
Mar 30, 2023
3.630
3.830
3.630
3.830
94,199
+0.23(+6.39%)
Mar 29, 2023
3.590
3.630
3.530
3.600
24,663
+0.05(+1.41%)
Mar 28, 2023
3.670
3.670
3.510
3.550
29,525
-0.13(-3.53%)
Mar 27, 2023
3.740
3.740
3.605
3.680
35,771
-0.01(-0.27%)
Mar 24, 2023
3.690
3.690
3.530
3.690
55,101
+0.09(+2.50%)
Mar 23, 2023
3.580
3.640
3.570
3.600
43,072
+0.01(+0.28%)
Mar 22, 2023
3.760
3.770
3.570
3.590
72,192
-0.20(-5.28%)
Mar 21, 2023
3.750
3.830
3.690
3.790
29,873
+0.06(+1.61%)
Mar 20, 2023
3.850
3.850
3.650
3.730
49,148
-0.04(-1.06%)
Mar 17, 2023
3.850
3.850
3.750
3.770
143,182
-0.08(-2.08%)
Mar 16, 2023
3.700
3.850
3.680
3.850
132,744
+0.10(+2.67%)
Mar 15, 2023
3.700
3.790
3.658
3.750
72,946
+0.02(+0.54%)
Mar 14, 2023
3.600
3.790
3.500
3.730
110,986
+0.22(+6.27%)
Mar 13, 2023
3.310
3.620
3.310
3.510
64,944
+0.11(+3.24%)
Mar 10, 2023
3.590
3.700
3.395
3.400
89,378
-0.15(-4.23%)
Mar 09, 2023
3.780
3.780
3.523
3.550
59,174
-0.22(-5.84%)
Mar 08, 2023
3.630
3.840
3.580
3.770
70,415
+0.11(+3.01%)
Mar 07, 2023
3.710
3.850
3.660
3.660
50,448
-0.09(-2.40%)
Mar 06, 2023
3.800
3.820
3.610
3.750
69,670
+0.05(+1.35%)
Mar 03, 2023
3.570
3.730
3.513
3.700
37,034
+0.14(+3.93%)
Mar 02, 2023
3.460
3.590
3.430
3.560
28,354
+0.08(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.