Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pingtan Marine
(NQ:
PME
)
0.2700
UNCHANGED
Last Price
Updated: 10:54 AM EST, Feb 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.624
1.755
1.587
1.718
16,504
+0.12(+7.60%)
May 28, 2015
1.587
1.634
1.587
1.596
5,716
+0.01(+0.59%)
May 27, 2015
1.587
1.615
1.578
1.587
5,079
+0.00(+0.00%)
May 26, 2015
1.615
1.634
1.587
1.587
20,592
-0.03(-1.56%)
May 22, 2015
1.615
1.612
1.612
1.612
9,211
-0.02(-1.31%)
May 21, 2015
1.634
1.634
1.634
1.634
7,460
-0.01(-0.57%)
May 20, 2015
1.690
1.690
1.634
1.643
8,496
-0.02(-1.12%)
May 19, 2015
1.652
1.662
1.652
1.662
6,589
-0.04(-2.20%)
May 18, 2015
1.671
1.792
1.652
1.699
84,630
+0.06(+3.41%)
May 15, 2015
1.680
1.774
1.624
1.643
30,679
-0.01(-0.57%)
May 14, 2015
1.671
1.680
1.634
1.652
31,207
+0.02(+1.14%)
May 13, 2015
1.634
1.680
1.634
1.634
9,662
+0.01(+0.57%)
May 12, 2015
1.923
1.923
1.587
1.624
48,932
-0.10(-5.95%)
May 11, 2015
1.680
1.783
1.680
1.727
21,665
+0.05(+2.78%)
May 08, 2015
1.746
1.764
1.643
1.680
180,528
-0.05(-2.70%)
May 07, 2015
1.867
1.867
1.727
1.727
106,188
-0.10(-5.61%)
May 06, 2015
1.867
1.914
1.830
1.830
73,248
-0.01(-0.51%)
May 05, 2015
1.867
1.867
1.820
1.839
34,673
+0.00(+0.00%)
May 04, 2015
2.007
2.007
1.820
1.839
65,277
-0.13(-6.64%)
May 01, 2015
2.026
2.026
1.877
1.970
18,244
-0.01(-0.47%)
Apr 30, 2015
1.755
2.091
1.718
1.979
180,739
+0.22(+12.77%)
Apr 29, 2015
1.736
1.774
1.680
1.755
13,920
+0.00(+0.00%)
Apr 28, 2015
1.791
1.839
1.718
1.755
6,919
-0.04(-1.98%)
Apr 27, 2015
1.764
1.830
1.764
1.791
8,049
+0.04(+2.02%)
Apr 24, 2015
1.764
1.792
1.736
1.755
12,773
-0.06(-3.09%)
Apr 23, 2015
1.755
1.858
1.578
1.811
29,023
+0.06(+3.19%)
Apr 22, 2015
1.867
1.905
1.727
1.755
83,101
-0.11(-6.00%)
Apr 21, 2015
1.905
1.914
1.849
1.867
11,257
-0.03(-1.48%)
Apr 20, 2015
1.867
1.923
1.867
1.895
6,876
+0.03(+1.50%)
Apr 17, 2015
1.820
1.895
1.820
1.867
39,235
+0.04(+2.04%)
Apr 16, 2015
1.849
1.871
1.820
1.830
6,234
-0.07(-3.45%)
Apr 15, 2015
1.867
1.978
1.867
1.895
4,661
+0.02(+0.99%)
Apr 14, 2015
1.895
1.951
1.811
1.877
38,810
-0.03(-1.47%)
Apr 13, 2015
1.811
2.091
1.811
1.905
125,529
+0.18(+10.27%)
Apr 10, 2015
1.830
1.961
1.727
1.727
117,646
-0.14(-7.50%)
Apr 09, 2015
1.932
1.932
1.820
1.867
33,967
-0.01(-0.50%)
Apr 08, 2015
1.895
2.026
1.820
1.877
42,382
+0.07(+3.61%)
Apr 07, 2015
1.961
2.026
1.811
1.811
23,140
-0.20(-9.77%)
Apr 06, 2015
1.961
2.203
1.961
2.007
26,456
+0.04(+1.90%)
Apr 02, 2015
1.820
1.970
1.970
1.970
17,352
+0.09(+4.98%)
Apr 01, 2015
1.764
1.877
1.764
1.877
45,325
+0.00(+0.00%)
Mar 31, 2015
1.652
1.895
1.634
1.877
52,853
+0.13(+7.49%)
Mar 30, 2015
1.914
1.914
1.550
1.746
200,664
-0.21(-10.53%)
Mar 27, 2015
1.955
1.979
1.933
1.951
24,386
-0.05(-2.34%)
Mar 26, 2015
1.895
1.998
1.895
1.998
21,736
+0.02(+0.94%)
Mar 25, 2015
2.054
2.157
1.877
1.979
220,508
-0.22(-10.17%)
Mar 24, 2015
2.306
2.306
2.194
2.203
25,872
-0.06(-2.48%)
Mar 23, 2015
2.250
2.278
2.222
2.259
16,206
+0.01(+0.42%)
Mar 20, 2015
2.269
2.334
2.194
2.250
47,818
+0.00(+0.00%)
Mar 19, 2015
2.269
2.343
2.241
2.250
12,207
-0.05(-2.03%)
Mar 18, 2015
2.325
2.362
2.287
2.297
18,171
-0.03(-1.20%)
Mar 17, 2015
2.362
2.455
2.325
2.325
23,210
-0.04(-1.58%)
Mar 16, 2015
2.325
2.381
2.203
2.362
28,750
+0.09(+4.12%)
Mar 13, 2015
2.343
2.343
2.241
2.269
23,818
+0.00(+0.00%)
Mar 12, 2015
2.390
2.390
2.157
2.269
171,780
-0.11(-4.71%)
Mar 11, 2015
2.483
2.511
2.345
2.381
89,836
-0.10(-4.14%)
Mar 10, 2015
2.465
2.586
2.447
2.483
78,919
-0.07(-2.92%)
Mar 09, 2015
2.353
2.642
2.353
2.558
54,351
+0.21(+8.73%)
Mar 06, 2015
2.381
2.399
2.353
2.353
24,025
-0.03(-1.18%)
Mar 05, 2015
2.408
2.418
2.371
2.381
18,184
-0.03(-1.16%)
Mar 04, 2015
2.418
2.382
2.381
2.409
20,940
+0.03(+1.14%)
Mar 03, 2015
2.371
2.390
2.362
2.382
33,421
-0.03(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.