Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perficient Inc
(NQ:
PRFT
)
74.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
10.42
10.81
10.41
10.61
415,036
+0.19(+1.82%)
May 29, 2008
9.930
10.46
9.820
10.42
395,581
+0.44(+4.41%)
May 28, 2008
9.530
10.00
9.530
9.980
458,540
+0.39(+4.07%)
May 27, 2008
9.180
9.600
9.060
9.590
328,357
+0.40(+4.35%)
May 26, 2008
9.690
9.740
8.900
9.190
612,622
+0.00(+0.00%)
May 23, 2008
9.690
9.740
8.900
9.190
612,622
-0.60(-6.13%)
May 22, 2008
9.760
9.900
9.681
9.790
187,223
+0.03(+0.31%)
May 21, 2008
10.17
10.21
9.760
9.760
324,074
-0.38(-3.75%)
May 20, 2008
10.00
10.31
10.00
10.14
220,550
+0.08(+0.80%)
May 19, 2008
10.21
10.36
10.00
10.06
305,558
-0.15(-1.47%)
May 16, 2008
10.54
10.59
10.02
10.21
246,275
-0.26(-2.48%)
May 15, 2008
10.40
10.71
10.27
10.47
223,413
+0.05(+0.48%)
May 14, 2008
10.77
10.85
10.36
10.42
266,690
-0.36(-3.34%)
May 13, 2008
10.71
10.80
10.60
10.78
256,761
+0.07(+0.65%)
May 12, 2008
10.44
10.74
10.26
10.71
446,877
+0.31(+2.98%)
May 09, 2008
9.750
10.53
9.740
10.40
478,294
+0.25(+2.46%)
May 08, 2008
10.01
10.22
9.810
10.15
473,579
+0.15(+1.50%)
May 07, 2008
10.00
10.79
9.500
10.00
1,304,866
+0.65(+6.95%)
May 06, 2008
9.320
9.370
9.150
9.350
544,876
+0.00(+0.00%)
May 05, 2008
9.640
9.640
9.250
9.350
259,396
-0.27(-2.81%)
May 02, 2008
9.580
9.750
9.520
9.620
234,288
+0.13(+1.37%)
May 01, 2008
9.190
9.500
9.170
9.490
224,103
+0.31(+3.38%)
Apr 30, 2008
9.340
9.490
9.130
9.180
220,114
-0.15(-1.61%)
Apr 29, 2008
9.340
9.460
9.160
9.330
213,926
+0.01(+0.11%)
Apr 28, 2008
9.500
9.570
9.300
9.320
148,851
-0.17(-1.79%)
Apr 25, 2008
9.200
9.610
8.965
9.490
329,952
+0.31(+3.38%)
Apr 24, 2008
8.960
9.280
8.800
9.180
183,973
+0.24(+2.68%)
Apr 23, 2008
8.680
8.980
8.541
8.940
257,296
+0.28(+3.23%)
Apr 22, 2008
9.010
9.050
8.560
8.660
249,516
-0.36(-3.99%)
Apr 21, 2008
9.160
9.160
9.010
9.020
245,492
-0.10(-1.10%)
Apr 18, 2008
8.920
9.390
8.840
9.120
374,719
+0.37(+4.23%)
Apr 17, 2008
8.710
8.830
8.610
8.750
280,762
+0.05(+0.57%)
Apr 16, 2008
8.410
8.740
8.410
8.700
339,481
+0.35(+4.19%)
Apr 15, 2008
8.300
8.370
8.180
8.350
343,110
+0.07(+0.85%)
Apr 14, 2008
8.060
8.330
7.990
8.280
374,782
+0.07(+0.85%)
Apr 11, 2008
8.340
8.360
8.100
8.210
653,587
-0.25(-2.96%)
Apr 10, 2008
8.240
8.580
8.130
8.460
375,850
+0.15(+1.81%)
Apr 09, 2008
8.380
8.500
8.250
8.310
410,003
-0.06(-0.72%)
Apr 08, 2008
7.970
8.440
7.840
8.370
358,052
+0.16(+1.95%)
Apr 07, 2008
8.540
8.670
8.160
8.210
336,826
-0.33(-3.86%)
Apr 04, 2008
8.560
8.700
8.400
8.540
407,246
+0.04(+0.47%)
Apr 03, 2008
8.740
8.760
8.290
8.500
536,210
-0.26(-2.97%)
Apr 02, 2008
8.240
8.920
8.160
8.760
657,955
+0.49(+5.93%)
Apr 01, 2008
8.120
8.270
7.820
8.270
566,443
+0.33(+4.16%)
Mar 31, 2008
7.860
8.230
7.860
7.940
842,036
+0.08(+1.02%)
Mar 28, 2008
7.880
7.970
7.690
7.860
767,292
-0.12(-1.50%)
Mar 27, 2008
7.550
8.300
7.550
7.980
1,033,631
+0.59(+7.98%)
Mar 26, 2008
7.040
7.440
7.040
7.390
576,194
+0.39(+5.57%)
Mar 25, 2008
7.070
7.230
6.990
7.000
1,156,048
-0.04(-0.57%)
Mar 24, 2008
7.010
7.100
6.940
7.040
482,571
+0.04(+0.57%)
Mar 21, 2008
7.010
7.100
6.810
7.000
641,575
+0.00(+0.00%)
Mar 20, 2008
7.010
7.100
6.810
7.000
641,575
+0.07(+1.01%)
Mar 19, 2008
7.230
7.370
6.930
6.930
566,313
-0.23(-3.21%)
Mar 18, 2008
7.000
7.190
6.800
7.160
477,397
+0.32(+4.68%)
Mar 17, 2008
6.930
6.990
6.800
6.840
374,820
-0.31(-4.34%)
Mar 14, 2008
7.390
7.490
6.960
7.150
383,514
-0.13(-1.79%)
Mar 13, 2008
6.970
7.290
6.900
7.280
429,346
+0.24(+3.41%)
Mar 12, 2008
7.270
7.293
6.920
7.040
595,360
-0.09(-1.26%)
Mar 11, 2008
7.100
7.360
6.820
7.130
604,787
+0.27(+3.94%)
Mar 10, 2008
7.330
7.378
6.860
6.860
432,270
-0.46(-6.28%)
Mar 07, 2008
7.260
7.450
7.150
7.320
734,418
+0.03(+0.41%)
Mar 06, 2008
7.580
7.600
7.040
7.290
1,093,665
-0.32(-4.20%)
Mar 05, 2008
7.040
8.250
6.860
7.610
1,667,859
+0.44(+6.14%)
Mar 04, 2008
8.790
9.180
6.430
7.170
5,391,565
-0.69(-8.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.