Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluralsight Inc Cl A
(NQ:
PS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
22.22
22.48
21.07
21.52
928,628
-0.52(-2.36%)
May 30, 2018
21.95
22.61
21.34
22.04
800,941
+0.47(+2.18%)
May 29, 2018
21.67
21.70
21.01
21.57
454,531
+0.13(+0.61%)
May 25, 2018
21.44
21.44
21.44
0
+0.19(+0.89%)
May 24, 2018
21.51
21.66
20.15
21.25
888,807
-0.05(-0.23%)
May 23, 2018
19.94
21.77
19.80
21.30
1,788,182
+1.35(+6.77%)
May 22, 2018
20.18
20.37
19.52
19.95
825,146
-0.06(-0.30%)
May 21, 2018
21.04
21.24
19.90
20.01
1,421,214
-0.87(-4.17%)
May 18, 2018
20.05
21.48
20.05
20.88
2,860,700
+0.88(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.