Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
1.910
1.920
1.810
1.880
75,981
-0.05(-2.59%)
May 29, 2008
1.880
1.940
1.860
1.930
32,565
+0.03(+1.58%)
May 28, 2008
2.010
2.010
1.850
1.900
155,368
+0.03(+1.60%)
May 27, 2008
1.970
1.970
1.850
1.870
47,816
+0.07(+3.89%)
May 26, 2008
1.920
1.920
1.800
1.800
53,844
+0.00(+0.00%)
May 23, 2008
1.920
1.920
1.800
1.800
53,844
-0.02(-1.10%)
May 22, 2008
2.070
2.070
1.810
1.820
69,970
-0.08(-4.21%)
May 21, 2008
2.220
2.220
1.900
1.900
227,443
-0.20(-9.52%)
May 20, 2008
2.250
2.250
2.080
2.100
174,133
+0.00(+0.00%)
May 19, 2008
2.100
2.330
2.060
2.100
295,979
+0.12(+6.06%)
May 16, 2008
2.050
2.190
1.970
1.980
173,033
-0.07(-3.41%)
May 15, 2008
2.130
2.180
1.830
2.050
500,123
-0.10(-4.65%)
May 14, 2008
2.500
2.600
2.120
2.150
329,559
-0.61(-22.10%)
May 13, 2008
2.950
2.950
2.350
2.760
150,183
-0.05(-1.78%)
May 12, 2008
3.300
3.450
2.810
2.810
207,648
-0.16(-5.39%)
May 09, 2008
3.500
3.500
2.880
2.970
106,402
-0.29(-8.90%)
May 08, 2008
3.700
3.900
3.200
3.260
135,489
-0.30(-8.40%)
May 07, 2008
3.950
3.950
3.510
3.559
56,889
-0.24(-6.34%)
May 06, 2008
4.000
4.640
3.800
3.800
115,178
-0.15(-3.80%)
May 05, 2008
4.600
4.600
3.940
3.950
132,571
-0.64(-13.94%)
May 02, 2008
4.890
4.890
4.510
4.590
18,821
-0.30(-6.13%)
May 01, 2008
5.030
5.030
4.750
4.890
19,271
+0.02(+0.41%)
Apr 30, 2008
5.040
5.040
4.510
4.870
22,453
+0.12(+2.52%)
Apr 29, 2008
5.060
5.060
4.620
4.750
53,265
-0.33(-6.50%)
Apr 28, 2008
5.250
5.250
4.910
5.080
56,430
+0.23(+4.74%)
Apr 25, 2008
4.810
5.170
4.696
4.850
39,145
+0.37(+8.21%)
Apr 24, 2008
4.210
4.900
4.210
4.482
51,147
+0.28(+6.71%)
Apr 23, 2008
3.980
4.430
3.980
4.200
80,232
+0.29(+7.42%)
Apr 22, 2008
3.910
3.910
3.820
3.910
25,254
+0.09(+2.36%)
Apr 21, 2008
3.820
3.900
3.820
3.820
20,748
+0.07(+1.86%)
Apr 18, 2008
3.850
3.892
3.600
3.750
29,435
+0.09(+2.46%)
Apr 17, 2008
3.880
3.920
3.560
3.660
40,544
-0.27(-6.87%)
Apr 16, 2008
4.100
4.250
3.900
3.930
65,730
-0.32(-7.53%)
Apr 15, 2008
4.930
4.930
4.120
4.250
115,523
-0.55(-11.46%)
Apr 14, 2008
3.650
4.800
3.530
4.800
302,742
+1.25(+35.21%)
Apr 11, 2008
4.150
4.150
3.400
3.550
84,643
-0.68(-16.02%)
Apr 10, 2008
4.850
4.850
4.050
4.227
135,297
-0.35(-7.71%)
Apr 09, 2008
5.030
5.200
4.350
4.580
212,007
-0.34(-6.91%)
Apr 08, 2008
5.020
5.540
4.320
4.920
526,143
+0.66(+15.44%)
Apr 07, 2008
2.150
5.990
2.150
4.262
886,168
+2.21(+107.90%)
Apr 04, 2008
2.020
2.200
2.020
2.050
18,600
-0.17(-7.66%)
Apr 03, 2008
1.850
2.240
1.850
2.220
2,800
+0.12(+5.71%)
Apr 02, 2008
2.090
2.240
2.080
2.100
9,628
+0.09(+4.48%)
Apr 01, 2008
1.520
2.150
1.520
2.010
21,960
+0.26(+14.86%)
Mar 31, 2008
1.870
1.950
1.610
1.750
7,862
-0.18(-9.33%)
Mar 28, 2008
2.000
2.050
1.930
1.930
3,126
-0.07(-3.50%)
Mar 27, 2008
2.010
2.040
2.000
2.000
6,927
+0.00(+0.00%)
Mar 26, 2008
2.000
2.000
2.000
2.000
1,163
-0.01(-0.50%)
Mar 25, 2008
2.000
2.190
1.980
2.010
7,400
-0.02(-0.99%)
Mar 24, 2008
2.070
2.290
2.030
2.030
6,658
-0.05(-2.40%)
Mar 21, 2008
2.100
2.290
2.000
2.080
5,220
+0.00(+0.00%)
Mar 20, 2008
2.100
2.290
2.000
2.080
5,220
+0.03(+1.46%)
Mar 19, 2008
2.030
2.222
2.030
2.050
7,025
-0.15(-6.82%)
Mar 18, 2008
1.750
2.260
1.750
2.200
1,350
+0.15(+7.32%)
Mar 17, 2008
2.000
2.180
2.000
2.050
4,039
-0.15(-6.82%)
Mar 14, 2008
2.210
2.210
2.150
2.200
6,418
-0.01(-0.45%)
Mar 13, 2008
2.210
2.380
2.200
2.210
2,400
+0.06(+2.79%)
Mar 12, 2008
2.150
2.270
2.150
2.150
11,047
+0.00(+0.00%)
Mar 11, 2008
2.470
2.650
2.000
2.150
31,920
+0.03(+1.32%)
Mar 10, 2008
2.200
2.200
2.120
2.122
3,010
-0.03(-1.30%)
Mar 07, 2008
2.310
2.310
2.150
2.150
2,000
-0.30(-12.24%)
Mar 06, 2008
2.400
2.530
2.330
2.450
5,238
+0.12(+5.15%)
Mar 05, 2008
2.750
2.800
2.320
2.330
20,106
-0.36(-13.38%)
Mar 04, 2008
2.660
2.800
2.600
2.690
11,025
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.