Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.700
2.758
2.670
2.690
265,986
-0.08(-2.89%)
May 23, 2011
2.800
2.830
2.750
2.770
213,472
-0.14(-4.81%)
May 20, 2011
2.840
2.940
2.800
2.910
136,423
+0.05(+1.71%)
May 19, 2011
3.020
3.020
2.850
2.861
173,127
-0.13(-4.31%)
May 18, 2011
2.920
3.100
2.900
2.990
900,955
+0.16(+5.65%)
May 17, 2011
2.850
2.890
2.750
2.830
810,522
+0.27(+10.55%)
May 16, 2011
2.650
2.650
2.520
2.560
207,718
-0.07(-2.66%)
May 13, 2011
2.670
2.740
2.630
2.630
141,872
-0.04(-1.50%)
May 12, 2011
2.670
2.670
2.570
2.670
156,424
-0.03(-1.11%)
May 11, 2011
2.730
2.820
2.640
2.700
335,233
-0.06(-2.17%)
May 10, 2011
2.890
2.890
2.760
2.760
84,388
-0.06(-2.11%)
May 09, 2011
2.700
2.900
2.663
2.820
247,849
+0.17(+6.40%)
May 06, 2011
2.650
2.700
2.620
2.650
42,924
+0.03(+1.15%)
May 05, 2011
2.650
2.700
2.600
2.620
136,409
+0.00(+0.00%)
May 04, 2011
2.680
2.740
2.600
2.620
164,441
-0.06(-2.24%)
May 03, 2011
2.760
2.770
2.660
2.680
152,238
-0.08(-2.90%)
May 02, 2011
2.810
2.950
2.740
2.760
386,161
+0.07(+2.60%)
Apr 29, 2011
2.660
2.720
2.610
2.690
60,353
-0.01(-0.37%)
Apr 28, 2011
2.710
2.730
2.600
2.700
188,793
-0.01(-0.37%)
Apr 27, 2011
2.790
2.790
2.560
2.710
439,857
-0.09(-3.21%)
Apr 26, 2011
2.880
2.880
2.780
2.800
136,067
-0.08(-2.78%)
Apr 25, 2011
2.860
2.900
2.780
2.880
170,209
-0.04(-1.37%)
Apr 21, 2011
3.030
3.030
2.850
2.920
164,849
-0.05(-1.68%)
Apr 20, 2011
3.020
3.060
2.940
2.970
194,206
+0.03(+1.02%)
Apr 19, 2011
2.860
2.970
2.860
2.940
70,141
+0.07(+2.44%)
Apr 18, 2011
3.000
3.000
2.800
2.870
309,420
-0.13(-4.33%)
Apr 15, 2011
3.030
3.110
2.950
3.000
156,124
-0.04(-1.32%)
Apr 14, 2011
3.010
3.100
3.000
3.040
163,904
-0.07(-2.25%)
Apr 13, 2011
3.150
3.180
3.010
3.110
644,667
+0.16(+5.42%)
Apr 12, 2011
3.030
3.100
2.950
2.950
217,930
-0.11(-3.59%)
Apr 11, 2011
3.120
3.120
3.000
3.060
408,243
+0.13(+4.44%)
Apr 08, 2011
2.970
3.000
2.900
2.930
256,338
+0.04(+1.38%)
Apr 07, 2011
3.000
3.000
2.860
2.890
210,998
-0.14(-4.62%)
Apr 06, 2011
3.030
3.050
2.930
3.030
558,613
+0.08(+2.71%)
Apr 05, 2011
3.010
3.160
2.880
2.950
1,441,329
-0.01(-0.34%)
Apr 04, 2011
2.720
3.000
2.710
2.960
2,127,875
+0.38(+14.77%)
Apr 01, 2011
2.580
2.630
2.540
2.579
67,399
-0.01(-0.23%)
Mar 31, 2011
2.620
2.650
2.550
2.585
114,020
-0.01(-0.39%)
Mar 30, 2011
2.595
2.650
2.540
2.595
131,607
-0.03(-1.33%)
Mar 29, 2011
2.610
2.640
2.580
2.630
173,764
+0.04(+1.54%)
Mar 28, 2011
2.620
2.620
2.540
2.590
190,594
+0.11(+4.41%)
Mar 25, 2011
2.450
2.525
2.390
2.481
93,463
+0.06(+2.50%)
Mar 24, 2011
2.490
2.530
2.420
2.420
132,817
-0.05(-1.98%)
Mar 23, 2011
2.600
2.610
2.430
2.469
231,240
-0.09(-3.56%)
Mar 22, 2011
2.550
2.630
2.500
2.560
367,458
+0.11(+4.49%)
Mar 21, 2011
2.460
2.540
2.410
2.450
263,171
+0.11(+4.70%)
Mar 18, 2011
2.390
2.450
2.340
2.340
141,481
-0.04(-1.68%)
Mar 17, 2011
2.340
2.380
2.280
2.380
178,749
+0.14(+6.25%)
Mar 16, 2011
2.280
2.360
2.210
2.240
272,869
-0.09(-3.86%)
Mar 15, 2011
2.180
2.350
2.130
2.330
367,323
+0.04(+1.75%)
Mar 14, 2011
2.320
2.320
2.239
2.290
284,513
-0.10(-4.18%)
Mar 11, 2011
2.350
2.410
2.310
2.390
68,444
-0.01(-0.42%)
Mar 10, 2011
2.430
2.460
2.360
2.400
88,033
-0.09(-3.61%)
Mar 09, 2011
2.470
2.510
2.440
2.490
285,358
+0.08(+3.32%)
Mar 08, 2011
2.350
2.470
2.260
2.410
290,073
+0.12(+5.24%)
Mar 07, 2011
2.330
2.330
2.260
2.290
240,125
-0.04(-1.72%)
Mar 04, 2011
2.400
2.400
2.291
2.330
318,464
-0.04(-1.69%)
Mar 03, 2011
2.480
2.480
2.290
2.370
548,917
-0.09(-3.66%)
Mar 02, 2011
2.560
2.560
2.430
2.460
425,054
-0.18(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.