Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.420
2.431
2.350
2.380
114,954
-0.05(-2.06%)
May 30, 2012
2.490
2.490
2.420
2.430
103,352
-0.08(-3.19%)
May 29, 2012
2.550
2.570
2.500
2.510
87,735
-0.06(-2.33%)
May 25, 2012
2.560
2.630
2.554
2.570
38,271
-0.01(-0.39%)
May 24, 2012
2.640
2.640
2.560
2.580
88,436
-0.06(-2.27%)
May 23, 2012
2.720
2.720
2.590
2.640
154,848
-0.12(-4.35%)
May 22, 2012
2.640
2.850
2.630
2.760
282,654
+0.11(+4.15%)
May 21, 2012
2.510
2.750
2.510
2.650
170,046
+0.12(+4.74%)
May 18, 2012
2.640
2.640
2.530
2.530
67,333
-0.02(-0.78%)
May 17, 2012
2.710
2.710
2.520
2.550
159,695
-0.16(-5.90%)
May 16, 2012
2.830
2.830
2.680
2.710
197,517
-0.15(-5.24%)
May 15, 2012
2.950
2.980
2.770
2.860
462,433
+0.01(+0.35%)
May 14, 2012
2.750
2.980
2.730
2.850
576,977
+0.12(+4.40%)
May 11, 2012
2.580
2.730
2.576
2.730
161,897
+0.13(+5.00%)
May 10, 2012
2.600
2.650
2.480
2.600
380,496
-0.05(-1.89%)
May 09, 2012
2.540
3.100
2.530
2.650
2,024,686
+0.31(+13.25%)
May 08, 2012
2.310
2.370
2.270
2.340
37,432
-0.02(-0.85%)
May 07, 2012
2.370
2.379
2.330
2.360
39,625
+0.03(+1.29%)
May 04, 2012
2.350
2.350
2.280
2.330
32,983
+0.01(+0.43%)
May 03, 2012
2.400
2.410
2.300
2.320
43,889
-0.04(-1.69%)
May 02, 2012
2.400
2.400
2.360
2.360
32,572
-0.09(-3.67%)
May 01, 2012
2.430
2.460
2.400
2.450
37,792
-0.01(-0.40%)
Apr 30, 2012
2.420
2.500
2.400
2.460
52,181
+0.02(+0.82%)
Apr 27, 2012
2.480
2.480
2.420
2.440
36,870
-0.03(-1.21%)
Apr 26, 2012
2.470
2.470
2.370
2.470
30,350
+0.04(+1.65%)
Apr 25, 2012
2.460
2.480
2.390
2.430
62,865
-0.03(-1.22%)
Apr 24, 2012
2.420
2.460
2.420
2.460
70,523
+0.04(+1.65%)
Apr 23, 2012
2.300
2.450
2.300
2.420
87,615
+0.10(+4.31%)
Apr 20, 2012
2.370
2.399
2.300
2.320
65,080
-0.06(-2.52%)
Apr 19, 2012
2.370
2.400
2.330
2.380
41,641
+0.05(+2.15%)
Apr 18, 2012
2.330
2.340
2.280
2.330
54,134
+0.03(+1.30%)
Apr 17, 2012
2.240
2.480
2.240
2.300
286,804
+0.08(+3.60%)
Apr 16, 2012
2.180
2.220
2.167
2.220
42,547
+0.03(+1.59%)
Apr 13, 2012
2.200
2.200
2.160
2.185
50,447
+0.02(+0.70%)
Apr 12, 2012
2.230
2.230
2.160
2.170
76,526
+0.01(+0.46%)
Apr 11, 2012
2.200
2.230
2.160
2.160
127,983
-0.04(-1.82%)
Apr 10, 2012
2.280
2.280
2.160
2.200
45,600
-0.05(-2.22%)
Apr 09, 2012
2.270
2.320
2.250
2.250
45,495
-0.09(-3.85%)
Apr 05, 2012
2.310
2.340
2.270
2.340
38,493
+0.02(+0.86%)
Apr 04, 2012
2.320
2.380
2.260
2.320
50,999
-0.04(-1.69%)
Apr 03, 2012
2.340
2.369
2.290
2.360
88,076
+0.08(+3.50%)
Apr 02, 2012
2.310
2.310
2.249
2.280
21,816
-0.03(-1.30%)
Mar 30, 2012
2.300
2.340
2.250
2.310
54,207
+0.08(+3.59%)
Mar 29, 2012
2.210
2.270
2.210
2.230
54,162
-0.01(-0.45%)
Mar 28, 2012
2.260
2.270
2.220
2.240
82,410
-0.06(-2.61%)
Mar 27, 2012
2.310
2.330
2.250
2.300
66,679
-0.06(-2.54%)
Mar 26, 2012
2.300
2.390
2.270
2.360
84,489
+0.10(+4.42%)
Mar 23, 2012
2.300
2.329
2.260
2.260
36,455
-0.04(-1.74%)
Mar 22, 2012
2.220
2.310
2.201
2.300
99,807
+0.03(+1.32%)
Mar 21, 2012
2.320
2.320
2.200
2.270
88,117
-0.02(-1.09%)
Mar 20, 2012
2.270
2.380
2.240
2.295
317,653
+0.15(+6.74%)
Mar 19, 2012
2.140
2.220
2.130
2.150
85,695
+0.00(+0.00%)
Mar 16, 2012
2.150
2.200
2.140
2.150
48,302
+0.00(+0.00%)
Mar 15, 2012
2.190
2.190
2.100
2.150
82,525
-0.04(-1.83%)
Mar 14, 2012
2.160
2.240
2.100
2.190
52,783
+0.00(+0.00%)
Mar 13, 2012
2.190
2.230
2.170
2.190
64,776
-0.03(-1.35%)
Mar 12, 2012
2.170
2.289
2.170
2.220
109,224
+0.10(+4.72%)
Mar 09, 2012
2.140
2.180
2.070
2.120
65,153
-0.01(-0.47%)
Mar 08, 2012
2.120
2.220
2.120
2.130
75,640
-0.02(-0.93%)
Mar 07, 2012
2.120
2.190
2.120
2.150
88,030
+0.06(+2.87%)
Mar 06, 2012
2.170
2.170
2.020
2.090
132,669
-0.14(-6.28%)
Mar 05, 2012
2.290
2.290
2.160
2.230
71,248
+0.07(+3.24%)
Mar 02, 2012
2.160
2.200
2.098
2.160
148,623
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.