Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.410
3.460
3.362
3.440
33,806
-0.01(-0.29%)
May 29, 2014
3.460
3.500
3.420
3.450
73,530
-0.03(-0.86%)
May 28, 2014
3.450
3.500
3.390
3.480
144,234
+0.08(+2.35%)
May 27, 2014
3.420
3.490
3.350
3.400
180,695
-0.02(-0.58%)
May 23, 2014
3.450
3.420
3.420
3.420
128,500
-0.01(-0.29%)
May 22, 2014
3.430
3.450
3.389
3.430
47,662
-0.01(-0.29%)
May 21, 2014
3.480
3.490
3.390
3.440
56,260
-0.05(-1.43%)
May 20, 2014
3.500
3.510
3.440
3.490
51,453
-0.01(-0.29%)
May 19, 2014
3.420
3.530
3.420
3.500
140,264
+0.09(+2.64%)
May 16, 2014
3.360
3.490
3.350
3.410
154,901
+0.02(+0.59%)
May 15, 2014
3.520
3.520
3.360
3.390
122,348
-0.10(-2.87%)
May 14, 2014
3.480
3.570
3.460
3.490
72,230
-0.01(-0.43%)
May 13, 2014
3.550
3.550
3.500
3.505
91,418
+0.03(+1.01%)
May 12, 2014
3.460
3.545
3.430
3.470
156,917
+0.00(+0.00%)
May 09, 2014
3.460
3.500
3.450
3.470
192,230
+0.01(+0.29%)
May 08, 2014
3.540
3.569
3.450
3.460
102,400
-0.06(-1.70%)
May 07, 2014
3.600
3.600
3.500
3.520
128,779
-0.06(-1.68%)
May 06, 2014
3.600
3.670
3.550
3.580
48,343
-0.05(-1.38%)
May 05, 2014
3.570
3.690
3.540
3.630
83,004
+0.05(+1.40%)
May 02, 2014
3.610
3.619
3.530
3.580
14,712
-0.02(-0.56%)
May 01, 2014
3.580
3.700
3.500
3.600
66,443
+0.02(+0.56%)
Apr 30, 2014
3.550
3.590
3.500
3.580
92,731
+0.02(+0.56%)
Apr 29, 2014
3.560
3.620
3.530
3.560
82,814
-0.04(-1.11%)
Apr 28, 2014
3.550
3.630
3.500
3.600
134,291
+0.04(+1.12%)
Apr 25, 2014
3.660
3.660
3.500
3.560
39,085
-0.08(-2.20%)
Apr 24, 2014
3.700
3.700
3.560
3.640
105,189
+0.00(+0.00%)
Apr 23, 2014
3.690
3.690
3.610
3.640
74,136
-0.07(-1.89%)
Apr 22, 2014
3.600
3.800
3.560
3.710
214,581
+0.23(+6.61%)
Apr 21, 2014
3.530
3.590
3.450
3.480
67,897
-0.06(-1.69%)
Apr 17, 2014
3.480
3.540
3.540
3.540
70,200
+0.06(+1.72%)
Apr 16, 2014
3.460
3.600
3.400
3.480
85,610
+0.08(+2.35%)
Apr 15, 2014
3.430
3.470
3.290
3.400
224,086
+0.02(+0.59%)
Apr 14, 2014
3.530
3.580
3.330
3.380
218,924
-0.08(-2.31%)
Apr 11, 2014
3.550
3.590
3.450
3.460
260,231
-0.12(-3.35%)
Apr 10, 2014
3.690
3.720
3.570
3.580
229,857
-0.17(-4.53%)
Apr 09, 2014
3.640
3.780
3.640
3.750
67,837
+0.13(+3.59%)
Apr 08, 2014
3.640
3.645
3.560
3.620
114,712
-0.01(-0.28%)
Apr 07, 2014
3.700
3.740
3.570
3.630
201,576
-0.10(-2.68%)
Apr 04, 2014
3.820
3.848
3.700
3.730
150,059
-0.10(-2.61%)
Apr 03, 2014
3.970
3.970
3.770
3.830
148,276
-0.07(-1.79%)
Apr 02, 2014
3.730
3.900
3.730
3.900
176,947
+0.18(+4.84%)
Apr 01, 2014
3.700
3.740
3.679
3.720
96,361
+0.02(+0.54%)
Mar 31, 2014
3.670
3.737
3.620
3.700
85,976
+0.03(+0.82%)
Mar 28, 2014
3.650
3.740
3.650
3.670
116,373
+0.04(+1.10%)
Mar 27, 2014
3.670
3.690
3.600
3.630
156,676
-0.03(-0.82%)
Mar 26, 2014
3.810
3.820
3.610
3.660
403,088
-0.15(-3.94%)
Mar 25, 2014
3.840
3.870
3.750
3.810
178,654
+0.01(+0.26%)
Mar 24, 2014
3.890
3.890
3.750
3.800
347,031
-0.10(-2.56%)
Mar 21, 2014
3.990
3.990
3.860
3.900
228,006
-0.07(-1.76%)
Mar 20, 2014
3.970
3.975
3.890
3.970
189,291
-0.03(-0.75%)
Mar 19, 2014
4.070
4.080
3.980
4.000
100,690
-0.04(-0.99%)
Mar 18, 2014
4.000
4.050
4.000
4.040
182,112
+0.10(+2.54%)
Mar 17, 2014
3.920
3.990
3.890
3.940
196,938
+0.08(+2.07%)
Mar 14, 2014
3.880
3.900
3.790
3.860
219,714
-0.01(-0.26%)
Mar 13, 2014
4.050
4.070
3.760
3.870
681,828
-0.16(-3.97%)
Mar 12, 2014
4.020
4.050
3.970
4.030
259,177
+0.03(+0.75%)
Mar 11, 2014
4.050
4.070
3.950
4.000
425,743
+0.00(+0.00%)
Mar 10, 2014
4.120
4.150
3.930
4.000
660,027
-0.09(-2.32%)
Mar 07, 2014
4.200
4.200
4.050
4.095
760,137
-0.14(-3.19%)
Mar 06, 2014
4.300
4.360
4.120
4.230
5,262,635
+0.17(+4.19%)
Mar 05, 2014
4.090
4.100
3.990
4.060
170,035
-0.03(-0.73%)
Mar 04, 2014
4.020
4.130
4.020
4.090
399,467
+0.06(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.